Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 03:44:21 | ||
Chinext Price | 1,781.07 | 1,820.74 | 1,764.84 | -39.38 | -2.16% | 03:44:36 | ||
Chinext Composite | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 03:44:36 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 03:44:51 | ||
SZSE 500 Low Volatility | 1,736.64 | 1,748.81 | 1,720.52 | +0.72 | +0.04% | 03:44:33 | ||
SZSE 700 | 5,631.86 | 5,674.37 | 5,564.77 | +27.75 | +0.50% | 03:44:48 | ||
SZSE Chinext 300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 03:44:54 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 03:44:57 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 03:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 03:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 03:44:42 | ||
SME-Chinext 400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 03:44:30 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 03:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 03:44:30 | ||
SZSE Chinext Prime Market | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 03:44:18 | ||
SZSE Innovation | 3,506.86 | 3,556.49 | 3,477.37 | -30.15 | -0.85% | 03:44:03 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 03:44:00 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 03:44:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A Medical Devices & Supplies | 2,183.19 | 2,213.21 | 2,175.22 | -14.75 | -0.67% | 03:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 03:40:02 | ||
SZSE 500 Health Care | 1,757.25 | 1,779.58 | 1,752.01 | -10.53 | -0.60% | 03:44:33 | ||
SZSE A Health Care | 1,824.54 | 1,842.44 | 1,813.58 | -0.66 | -0.04% | 03:44:00 | ||
SZSE A Health Care EW | 2,737.06 | 2,753.02 | 2,704.43 | +32.84 | +1.21% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review