Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,420.63 | 9,428.46 | 9,371.02 | +5.65 | +0.06% | 21:54:51 | ||
SZSE 1000 | 4,525.70 | 4,529.43 | 4,497.12 | +3.69 | +0.08% | 21:55:12 | ||
SZSE 1000 Value | 1,920.99 | 1,922.07 | 1,913.12 | +0.70 | +0.04% | 21:55:12 | ||
SZSE 200 | 3,466.79 | 3,470.58 | 3,444.44 | +3.65 | +0.11% | 21:55:12 | ||
SZSE 300 | 5,098.86 | 5,102.37 | 5,074.04 | +5.93 | +0.12% | 21:55:12 | ||
SZSE 300 Equal Weight | 4,387.83 | 4,391.60 | 4,363.40 | +4.06 | +0.09% | 21:55:12 | ||
SZSE 300 Low Volatility | 5,132.13 | 5,137.55 | 5,112.74 | +6.73 | +0.13% | 21:55:12 | ||
SZSE 300 Price | 3,999.70 | 4,002.46 | 3,980.23 | +1.48 | +0.04% | 21:55:12 | ||
SZSE 300 Value Price | 5,688.13 | 5,691.19 | 5,673.21 | -0.92 | -0.02% | 21:55:12 | ||
SZSE 300 Performance Weighted | 5,433.23 | 5,437.44 | 5,402.52 | +1.52 | +0.03% | 21:55:12 | ||
SZSE Industrials | 2,747.98 | 2,749.49 | 2,728.43 | +8.74 | +0.32% | 21:55:12 | ||
SZSE A Share | 1,815.14 | 1,816.73 | 1,803.09 | +1.41 | +0.08% | 21:55:12 | ||
SZSE A Share Sub | 12,238.54 | 12,247.85 | 12,173.23 | +17.34 | +0.14% | 21:55:12 | ||
SZSE Composite | 1,735.49 | 1,737.01 | 1,723.98 | +1.34 | +0.08% | 21:55:12 | ||
SZSE Component Equal Weighted | 3,299.40 | 3,302.90 | 3,277.26 | +4.45 | +0.14% | 21:55:12 | ||
SZSE New | 8,163.99 | 8,170.93 | 8,110.29 | +8.02 | +0.10% | 21:55:12 | ||
SZSE Dividend Price | 8,605.32 | 8,607.48 | 8,578.63 | -19.90 | -0.23% | 21:55:12 | ||
SZSE Transportation | 974.68 | 980.42 | 973.22 | -6.02 | -0.61% | 21:55:12 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,376.83 | 3,380.92 | 3,361.29 | +2.60 | +0.08% | 21:54:56 | ||
HS Stock Connect China A 300 | 3,342.45 | 3,344.55 | 3,328.51 | +2.18 | +0.07% | 21:54:56 | ||
HS China A | 1,940.64 | 1,942.01 | 1,930.68 | +2.16 | +0.11% | 21:54:56 | ||
HS China A Value Select | 4,272.25 | 4,274.19 | 4,254.29 | +6.06 | +0.14% | 21:54:56 | ||
HS China A Dividend Yield Select | 4,265.49 | 4,267.51 | 4,246.61 | +4.66 | +0.11% | 21:54:56 | ||
HS China A Momentum Select | 4,219.49 | 4,222.11 | 4,196.20 | +6.10 | +0.14% | 21:54:56 | ||
HS China A Value Comprehensive | 3,887.63 | 3,889.61 | 3,869.48 | +5.91 | +0.15% | 21:54:56 | ||
HS China A Low Volatility Select | 4,357.80 | 4,360.26 | 4,336.21 | +8.50 | +0.20% | 21:54:56 | ||
HS China A Momentum Comprehensive | 4,016.37 | 4,018.92 | 3,993.36 | +6.01 | +0.15% | 21:54:56 | ||
HS China A Low Size Comprehensive | 2,918.68 | 2,920.65 | 2,900.24 | +4.56 | +0.16% | 21:54:56 | ||
HS China A Quality Comprehensive | 3,323.38 | 3,325.21 | 3,305.75 | +4.48 | +0.13% | 21:54:56 | ||
SZSE 500 INDUSTRIALS | 1,237.63 | 1,238.31 | 1,228.87 | +3.69 | +0.30% | 21:55:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review