Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,609.14 | 3,633.20 | 3,602.82 | -0.03 | -0.01% | 02:46:51 | ||
SZSE Component | 9,420.10 | 9,460.63 | 9,379.30 | +29.05 | +0.31% | 02:32:09 | ||
SZSE 1000 | 4,524.52 | 4,545.37 | 4,503.65 | +11.79 | +0.26% | 02:32:42 | ||
SZSE 1000 Value | 1,920.51 | 1,926.54 | 1,912.12 | +4.49 | +0.23% | 02:32:42 | ||
SZSE 700 Growth | 1,565.34 | 1,573.63 | 1,554.90 | +5.65 | +0.36% | 02:32:42 | ||
SZSE 700 | 5,864.25 | 5,901.68 | 5,832.87 | +3.95 | +0.07% | 02:32:42 | ||
SZSE 700 Value | 2,340.21 | 2,353.55 | 2,330.09 | +0.51 | +0.02% | 02:32:42 | ||
SZSE Equipment Manufacturing | 4,087.77 | 4,132.37 | 4,063.70 | +14.70 | +0.36% | 02:32:42 | ||
SZFI 200 | 6,383.80 | 6,415.96 | 6,362.31 | +5.72 | +0.09% | 02:32:42 | ||
SZSE GDP 100 | 9,601.41 | 9,639.36 | 9,561.73 | +26.71 | +0.28% | 02:32:42 | ||
SZSE Industrials | 2,743.50 | 2,770.55 | 2,726.20 | +20.16 | +0.74% | 02:32:42 | ||
SZSE Manufacturing | 2,238.52 | 2,247.28 | 2,227.12 | +8.84 | +0.40% | 02:32:42 | ||
SZSE A Share | 1,814.24 | 1,822.00 | 1,805.63 | +5.93 | +0.33% | 02:32:42 | ||
SZSE A Share Sub | 12,228.91 | 12,280.44 | 12,174.87 | +44.21 | +0.36% | 02:32:42 | ||
SZSE Composite | 1,734.62 | 1,742.03 | 1,726.41 | +5.69 | +0.33% | 02:32:42 | ||
SZSE Component Equal Weighted | 3,296.35 | 3,314.05 | 3,280.19 | +10.65 | +0.32% | 02:32:42 | ||
SZSE New | 8,158.85 | 8,195.29 | 8,121.22 | +23.10 | +0.28% | 02:32:42 | ||
SZSE Responsibility Price | 1,493.55 | 1,500.59 | 1,488.93 | -3.16 | -0.21% | 02:32:42 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A | 1,938.96 | 1,948.41 | 1,931.78 | +3.35 | +0.17% | 02:32:34 | ||
HS China A Value Select | 4,267.20 | 4,290.90 | 4,253.07 | +5.94 | +0.14% | 02:32:34 | ||
HS China A Momentum Select | 4,213.72 | 4,233.44 | 4,200.79 | +3.04 | +0.07% | 02:32:32 | ||
HS China A Low Size Select | 2,895.88 | 2,911.01 | 2,884.35 | +4.57 | +0.16% | 02:32:34 | ||
HS China A Value Comprehensive | 3,882.58 | 3,903.49 | 3,869.19 | +4.71 | +0.12% | 02:32:34 | ||
HS China A Low Volatility Select | 4,350.10 | 4,371.74 | 4,336.40 | +5.39 | +0.12% | 02:32:30 | ||
HS China A Momentum Comprehensive | 4,010.63 | 4,029.46 | 3,997.81 | +2.92 | +0.07% | 02:32:36 | ||
HS China A Low Size Comprehensive | 2,914.81 | 2,931.31 | 2,903.19 | +3.36 | +0.12% | 02:32:34 | ||
HS China A Quality Comprehensive | 3,319.83 | 3,336.36 | 3,308.30 | +4.39 | +0.13% | 02:32:34 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 28/05 | ||
SZSE 500 INDUSTRIALS | 1,235.90 | 1,248.64 | 1,227.89 | +9.41 | +0.77% | 02:32:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review