Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,623.87 | 9,659.03 | 9,615.25 | -44.85 | -0.46% | 01:55:54 | ||
SME 300 Value Price | 1,802.80 | 1,806.87 | 1,788.86 | +3.83 | +0.21% | 01:56:06 | ||
SZSE 1000 | 4,629.97 | 4,649.05 | 4,625.14 | -22.03 | -0.47% | 01:56:06 | ||
SZSE 1000 Value | 1,973.92 | 1,980.47 | 1,964.51 | -4.81 | -0.24% | 01:56:06 | ||
SZSE 500 Low Volatility | 1,841.62 | 1,849.24 | 1,836.77 | -7.87 | -0.43% | 01:56:06 | ||
SZSE 700 | 6,039.45 | 6,080.78 | 6,031.47 | -35.29 | -0.58% | 01:56:06 | ||
SZSE Agriculture | 8,726.99 | 8,807.74 | 8,709.48 | -58.55 | -0.67% | 01:56:09 | ||
SZSE Manufacturing | 2,284.96 | 2,295.21 | 2,280.59 | -5.12 | -0.22% | 01:56:06 | ||
SZSE Performance | 10,437.64 | 10,475.72 | 10,399.89 | -32.61 | -0.31% | 01:56:06 | ||
SZSE A Share | 1,847.80 | 1,855.40 | 1,845.17 | -6.69 | -0.36% | 01:56:06 | ||
SZSE A Share Sub | 12,461.47 | 12,506.10 | 12,449.41 | -38.52 | -0.31% | 01:56:06 | ||
SZSE Composite | 1,766.61 | 1,773.86 | 1,764.09 | -6.39 | -0.36% | 01:56:06 | ||
SME-Chinext 400 | 1,718.18 | 1,727.56 | 1,713.61 | -6.77 | -0.39% | 01:56:09 | ||
SME-Chinext 500 | 1,585.76 | 1,595.51 | 1,584.01 | -8.09 | -0.51% | 01:56:06 | ||
SZSE Component Equal Weighted | 3,375.01 | 3,389.09 | 3,369.40 | -16.81 | -0.50% | 01:56:06 | ||
SZSE New | 8,314.57 | 8,346.67 | 8,302.14 | -27.40 | -0.33% | 01:56:06 | ||
SME-Chinext Value | 1,951.82 | 1,958.52 | 1,948.48 | -7.36 | -0.38% | 01:56:06 | ||
SZSE SME Composite | 10,075.26 | 10,114.30 | 10,058.51 | -36.88 | -0.37% | 01:56:06 | ||
SZSE SME 300 Price | 1,182.88 | 1,187.88 | 1,181.64 | -5.24 | -0.44% | 01:56:06 | ||
SZSE SME Corp Governance | 2,002.37 | 2,008.68 | 1,995.64 | -0.31 | -0.02% | 01:56:06 | ||
SZSE SME Dividend | 2,820.85 | 2,830.24 | 2,810.19 | -3.43 | -0.12% | 01:56:06 | ||
SZSE SME Prime Market | 6,444.73 | 6,471.84 | 6,437.25 | -28.43 | -0.44% | 01:56:06 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS China A Pharmaceuticals | 2,669.64 | 2,693.50 | 2,662.98 | -28.82 | -1.07% | 01:55:48 | ||
HS China A | 1,965.16 | 1,974.31 | 1,963.53 | -10.74 | -0.54% | 01:55:48 | ||
HS China A Value Comprehensive | 3,924.35 | 3,937.64 | 3,919.62 | -15.91 | -0.40% | 01:55:50 | ||
HS China A Momentum Comprehensive | 4,065.22 | 4,080.43 | 4,062.08 | -20.87 | -0.51% | 01:55:46 | ||
HS China A Low Size Comprehensive | 2,969.97 | 2,982.62 | 2,967.45 | -15.82 | -0.53% | 01:55:50 | ||
HS China A Quality Comprehensive | 3,368.56 | 3,382.32 | 3,365.87 | -17.02 | -0.50% | 01:55:44 | ||
SZSE 500 Cons Staple | 2,236.34 | 2,259.88 | 2,233.25 | -17.22 | -0.76% | 01:56:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review