Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,229.31 | 9,366.34 | 9,181.89 | -110.70 | -1.18% | 00:56:21 | ||
Chinext Price | 1,779.21 | 1,820.74 | 1,764.84 | -41.24 | -2.27% | 00:56:36 | ||
Chinext Return | 1,937.31 | 1,982.53 | 1,921.66 | -44.59 | -2.25% | 00:56:42 | ||
SZSE 1000 Growth | 1,111.00 | 1,131.72 | 1,103.97 | -17.95 | -1.59% | 00:56:48 | ||
SZSE 1000 | 4,404.07 | 4,468.66 | 4,380.84 | -43.06 | -0.97% | 00:56:51 | ||
SZSE 200 | 3,372.25 | 3,421.46 | 3,353.69 | -28.00 | -0.82% | 00:56:45 | ||
SZSE 300 | 5,013.06 | 5,089.63 | 4,987.53 | -64.99 | -1.28% | 00:56:45 | ||
SZSE 300 Equal Weight | 4,284.64 | 4,337.48 | 4,262.79 | -29.86 | -0.69% | 00:56:57 | ||
SZSE 300 Price | 3,927.11 | 3,987.10 | 3,907.11 | -52.24 | -1.31% | 00:56:39 | ||
SZSE 300 Performance Weighted | 5,319.29 | 5,394.75 | 5,294.20 | -47.45 | -0.88% | 00:57:09 | ||
SZSE Chinext Equal Weight | 1,324.36 | 1,346.45 | 1,315.51 | -12.99 | -0.97% | 00:57:03 | ||
SZSE Chinext 300 | 2,522.66 | 2,576.65 | 2,503.26 | -44.24 | -1.72% | 00:56:54 | ||
SZSE Equipment Manufacturing | 4,029.80 | 4,123.48 | 3,996.48 | -103.73 | -2.51% | 00:57:06 | ||
SZSE Industrials | 2,652.92 | 2,705.26 | 2,633.01 | -51.45 | -1.90% | 00:57:03 | ||
SZSE Manufacturing | 2,165.11 | 2,198.81 | 2,152.82 | -17.48 | -0.80% | 00:56:57 | ||
SZSE Midstream Industry | 2,448.23 | 2,496.39 | 2,431.44 | -49.81 | -1.99% | 00:56:24 | ||
SZSE A Share | 1,747.16 | 1,771.21 | 1,737.80 | -7.50 | -0.43% | 00:56:45 | ||
SZSE A Share Sub | 12,007.11 | 12,185.37 | 11,945.41 | -138.71 | -1.14% | 00:56:24 | ||
SZSE Composite | 1,670.51 | 1,693.48 | 1,661.57 | -7.17 | -0.43% | 00:56:42 | ||
SME-Chinext 400 | 1,619.71 | 1,644.84 | 1,610.26 | -11.63 | -0.71% | 00:57:30 | ||
SME-Chinext 500 | 1,521.22 | 1,548.26 | 1,511.91 | -21.59 | -1.40% | 00:57:33 | ||
SZSE Component Equal Weighted | 3,201.56 | 3,240.45 | 3,185.08 | -17.51 | -0.54% | 00:57:15 | ||
SME-Chinext Growth | 1,168.60 | 1,194.24 | 1,160.34 | -24.49 | -2.05% | 00:56:36 | ||
SZSE New | 7,873.31 | 7,980.24 | 7,831.78 | -38.37 | -0.49% | 00:57:30 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 06/06 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 06/06 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 06/06 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 00:57:16 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 06/06 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 06/06 | ||
SZSE 500 INDUSTRIALS | 1,197.16 | 1,223.20 | 1,187.46 | -27.75 | -2.27% | 00:56:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review