Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 668.15 | 669.50 | 659.37 | +5.21 | +0.79% | 17/05 | ||
CSI HK Mainland Enterprises | 2,318.08 | 2,329.13 | 2,297.30 | +28.70 | +1.25% | 17/05 | ||
Hang Seng HFI | 14,461.83 | 14,508.11 | 14,143.00 | -0.00 | 0.00% | 17/05 | ||
HS CAHPI | 133.31 | 133.60 | 132.65 | -0.19 | -0.14% | 17/05 | ||
Hang Seng China AH A+H | 2,265.94 | 2,268.70 | 2,230.13 | +25.67 | +1.15% | 17/05 | ||
Hang Seng China AH H | 1,978.02 | 1,982.45 | 1,944.13 | +25.67 | +1.31% | 17/05 | ||
Hang Seng M 100 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0.00% | 17/05 | ||
Hang Seng Comp I | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 17/05 | ||
Hang Seng Composite Industry Financials | 3,413.71 | 3,424.58 | 3,354.88 | 0.00 | 0% | 17/05 | ||
Hang Seng CLC | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 17/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 17/05 | ||
CSI Hong Kong 100 | 1,721.36 | 1,725.51 | 1,704.34 | +19.44 | +1.14% | 17/05 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 17/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 17/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,723.79 | 6,734.00 | 6,667.75 | +25.99 | +0.39% | 17/05 | ||
HS High Dividend Yield | 939.20 | 941.19 | 925.91 | +8.99 | +0.97% | 17/05 | ||
HS Mainland Banks | 3,028.63 | 3,041.89 | 2,993.24 | +1.19 | +0.04% | 17/05 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 17/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,779.00 | 8,800.72 | 8,623.43 | +136.34 | +1.58% | 17/05 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 17/05 | ||
HS China State-holding Enterprises | 2,687.36 | 2,691.49 | 2,643.13 | +32.79 | +1.24% | 17/05 | ||
HS SCHK Mainland China Banks | 2,731.02 | 2,739.95 | 2,701.31 | +6.22 | +0.23% | 17/05 | ||
HS Stock Connect China AH Smart | 4,921.53 | 4,932.71 | 4,838.24 | +65.37 | +1.35% | 17/05 | ||
HS Stock Connect China 80 | 3,840.30 | 3,845.15 | 3,796.35 | +34.25 | +0.90% | 17/05 | ||
HS China High Dividend Yield | 2,995.99 | 3,003.02 | 2,946.06 | +33.54 | +1.13% | 17/05 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 17/05 | ||
HS China Enterprises Equal Weighted | 1,310.54 | 1,315.32 | 1,292.82 | +10.17 | +0.78% | 17/05 | ||
HS SCHK High Dividend Yield | 2,118.14 | 2,122.88 | 2,079.43 | +30.32 | +1.45% | 17/05 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 17/05 | ||
HS SCHK Financials | 2,735.10 | 2,743.46 | 2,683.45 | +28.72 | +1.06% | 17/05 | ||
HS SCHK Financials | 2,744.96 | 2,753.47 | 2,692.89 | +30.04 | +1.11% | 17/05 | ||
HS SCHK SOEs Value | 3,559.02 | 3,565.04 | 3,512.90 | +27.34 | +0.77% | 17/05 | ||
HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 17/05 | ||
HS SCHK Central SOEs Value | 3,610.60 | 3,616.12 | 3,569.74 | +22.67 | +0.63% | 17/05 | ||
HS SCHK SOEs Low Volatility | 3,197.67 | 3,202.96 | 3,157.25 | +18.74 | +0.59% | 17/05 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
HS SCHK Central SOEs Low Volatility | 3,128.17 | 3,132.46 | 3,094.97 | +15.70 | +0.50% | 17/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 17/05 | ||
HS SCHK SOEs High Dividend Yield | 3,046.34 | 3,053.07 | 3,008.63 | +32.55 | +1.08% | 17/05 | ||
HS Insurance Theme | 2,791.22 | 2,800.26 | 2,711.25 | +72.71 | +2.67% | 17/05 | ||
HS SCHK Banks & Insurance | 2,861.56 | 2,870.65 | 2,791.89 | +53.00 | +1.89% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review