Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601998 | Shanghai | CNY | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
0998 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,720.28 | 12,757.33 | 12,691.37 | +28.11 | +0.22% | 21:49:00 | ||
CSI RAFI Hong Kong 50 | 1,691.71 | 1,701.44 | 1,674.12 | +31.16 | +1.88% | 22:04:42 | ||
SSE 180 | 7,994.08 | 8,032.64 | 7,987.38 | -7.17 | -0.09% | 22:04:42 | ||
Shanghai | 3,145.66 | 3,163.14 | 3,141.85 | -8.66 | -0.27% | 22:04:42 | ||
HS CAHPI | 139.12 | 141.05 | 138.94 | -2.59 | -1.83% | 21:49:46 | ||
Hang Seng China AH A+H | 2,204.33 | 2,205.17 | 2,182.50 | +32.77 | +1.51% | 21:49:46 | ||
HS CAHAI | 2,660.19 | 2,661.68 | 2,650.19 | +16.55 | +0.63% | 21:49:42 | ||
CSI 300 | 3,651.21 | 3,674.61 | 3,649.69 | -13.35 | -0.36% | 22:04:22 | ||
CES120 | 5,486.82 | 5,535.75 | 5,480.85 | +4.96 | +0.09% | 22:04:22 | ||
SSE Financials | 4,421.69 | 4,435.25 | 4,404.58 | +24.12 | +0.55% | 22:04:48 | ||
SSE New Comp | 2,658.15 | 2,672.92 | 2,654.92 | -7.31 | -0.27% | 22:04:42 | ||
SSE Banks | 833.82 | 836.62 | 831.37 | +2.87 | +0.35% | 22:04:48 | ||
SSE Banks Total Return | 1,516.81 | 1,516.81 | 1,516.81 | +0.00 | +0.00% | 05:25:06 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 05:25:00 | ||
HS Stock Connect China 500 | 3,415.20 | 3,421.61 | 3,410.59 | +16.63 | +0.49% | 21:49:46 | ||
HS Stock Connect China 80 | 3,751.86 | 3,758.29 | 3,739.28 | +27.75 | +0.75% | 21:49:46 | ||
HS China A Banks | 2,709.77 | 2,713.38 | 2,695.81 | +15.33 | +0.57% | 21:49:46 | ||
HS Stock Connect China A 300 | 3,388.41 | 3,394.19 | 3,383.54 | +3.22 | +0.10% | 21:49:46 | ||
HS China A Top 100 | 8,277.16 | 8,286.75 | 8,263.59 | +25.10 | +0.30% | 21:49:42 | ||
HS China A | 1,984.30 | 1,991.37 | 1,981.75 | -1.93 | -0.10% | 21:49:46 | ||
HS China A Value Select | 4,325.51 | 4,333.25 | 4,317.81 | +2.15 | +0.05% | 21:49:46 | ||
HS China A Dividend Yield Select | 4,322.22 | 4,328.35 | 4,313.83 | +3.82 | +0.09% | 21:49:46 | ||
HS China A Value Comprehensive | 3,950.69 | 3,960.17 | 3,944.17 | -0.19 | 0.01% | 21:49:46 | ||
HS China A Momentum Comprehensive | 4,100.44 | 4,111.66 | 4,094.26 | -0.60 | -0.01% | 21:49:46 | ||
HS China A Low Size Comprehensive | 3,000.02 | 3,013.82 | 2,996.17 | -5.80 | -0.19% | 21:49:46 | ||
HS China A Quality Comprehensive | 3,402.63 | 3,413.33 | 3,397.13 | -2.34 | -0.07% | 21:49:42 | ||
CNI Banks | 6,476.00 | 6,480.57 | 6,438.18 | +41.92 | +0.65% | 21:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review