Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 03:44:42 | ||
SZSE 200 | 3,395.50 | 3,403.55 | 3,342.54 | +17.48 | +0.52% | 03:44:36 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 03:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 03:44:48 | ||
SZSE 300 Low Volatility | 4,989.94 | 5,007.46 | 4,960.38 | -30.13 | -0.60% | 03:44:12 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 03:44:30 | ||
SZSE 300 Value Price | 5,599.38 | 5,623.25 | 5,567.30 | -27.14 | -0.48% | 03:44:42 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 03:44:00 | ||
SZSE Industrials | 2,656.61 | 2,663.08 | 2,618.87 | -7.88 | -0.30% | 03:44:54 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SZSE Dividend Price | 8,387.19 | 8,478.41 | 8,343.02 | -103.02 | -1.21% | 03:44:09 | ||
SZSE Transportation | 957.36 | 972.95 | 954.34 | -16.84 | -1.73% | 03:44:00 | ||
SZSE Press Composite | 7,000.88 | 7,019.18 | 6,921.03 | +23.89 | +0.34% | 03:44:51 | ||
SZSE Press | 7,544.33 | 7,567.06 | 7,486.72 | +6.08 | +0.08% | 03:44:48 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 07:10:00 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,196.79 | 1,199.77 | 1,180.23 | -5.55 | -0.46% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review