Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,202.00 | 18,221.00 | 17,752.00 | +438.97 | +2.47% | 01:41:45 | ||
Hang Seng CEI | 6,433.60 | 6,444.60 | 6,256.24 | +159.85 | +2.55% | 01:41:20 | ||
CSI HK State Mainland Enterprises | 611.06 | 613.37 | 605.85 | -1.04 | -0.17% | 01:41:36 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,147.49 | 2,151.71 | 2,085.51 | +53.91 | +2.57% | 01:41:36 | ||
HSI-Finance | 31,297.42 | 31,304.35 | 30,737.59 | +648.52 | +2.12% | 01:26:42 | ||
Hang Seng HFI | 12,708.33 | 12,749.17 | 12,490.18 | +52.91 | +0.42% | 01:26:36 | ||
HS CAHPI | 144.01 | 146.72 | 143.61 | -1.32 | -0.91% | 01:26:00 | ||
Hang Seng China AH A+H | 2,123.07 | 2,125.25 | 2,111.84 | +3.82 | +0.18% | 01:26:00 | ||
Hang Seng China AH H | 1,782.38 | 1,786.59 | 1,748.77 | +14.83 | +0.84% | 01:26:34 | ||
HS CHINA 50 | 6,668.02 | 6,673.80 | 6,581.80 | +78.93 | +1.20% | 01:26:40 | ||
Hang Seng M25 | 6,664.60 | 6,676.24 | 6,500.30 | +151.56 | +2.33% | 01:26:36 | ||
Hang Seng M 100 | 5,145.49 | 5,156.43 | 5,008.09 | +117.56 | +2.34% | 01:26:36 | ||
S&P/HKEX LC | 26,420.94 | 26,453.18 | 25,691.27 | +622.09 | +2.41% | 01:41:30 | ||
Hang Seng Comp I | 2,718.35 | 2,720.77 | 2,652.64 | +59.32 | +2.23% | 01:26:32 | ||
Hang Seng Composite Industry Financials | 3,133.54 | 3,135.30 | 3,085.49 | +55.11 | +1.79% | 01:26:32 | ||
Hang Seng CLC | 1,665.88 | 1,667.38 | 1,623.86 | +39.55 | +2.43% | 01:26:42 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 01/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01/05 | ||
HS Mainland & HK Sustain | 2,623.30 | 2,623.45 | 2,593.70 | +32.91 | +1.27% | 01:26:40 | ||
CSI Hong Kong 100 | 1,600.49 | 1,602.16 | 1,559.00 | +38.29 | +2.45% | 01:41:31 | ||
CES120 | 5,392.18 | 5,395.90 | 5,311.33 | +72.68 | +1.37% | 01:41:36 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.58 | 1,050.73 | 1,042.93 | +4.06 | +0.39% | 01:41:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 220.29 | 220.86 | 218.67 | +2.34 | +1.07% | 01:41:00 | ||
DJ Banks Titans 30 | 90.89 | 90.97 | 90.74 | +0.30 | +0.33% | 01:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 636.61 | 636.87 | 635.86 | +1.15 | +0.18% | 01:41:00 | ||
HS Low Volatility | 6,228.20 | 6,256.63 | 6,177.06 | +4.95 | +0.08% | 01:26:40 | ||
HS High Dividend Yield | 848.79 | 852.99 | 839.15 | +1.23 | +0.15% | 01:26:40 | ||
HS Mainland Banks | 2,706.33 | 2,722.53 | 2,694.23 | -14.71 | -0.54% | 01:26:32 | ||
HS Composite LargeCap & MidCap | 2,859.56 | 2,862.07 | 2,789.88 | +63.68 | +2.28% | 01:26:42 | ||
HS China Central SOEs | 2,595.71 | 2,607.47 | 2,574.30 | -10.25 | -0.39% | 01:26:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,840.91 | 7,861.17 | 7,704.14 | +51.93 | +0.67% | 01:26:40 | ||
HS Stock Connect Hong Kong | 2,711.62 | 2,713.56 | 2,648.30 | +59.51 | +2.24% | 01:26:42 | ||
HS China State-holding Enterprises | 2,416.29 | 2,426.35 | 2,384.46 | -0.08 | -0.01% | 01:26:42 | ||
HS Stock Connect China Enterprises | 3,187.88 | 3,190.68 | 3,143.22 | +41.67 | +1.32% | 01:26:34 | ||
HS Equal Weighted | 1,123.55 | 1,125.98 | 1,091.44 | +26.33 | +2.40% | 01:26:34 | ||
HS SCHK Mainland China Banks | 2,445.60 | 2,465.63 | 2,439.11 | -19.87 | -0.81% | 01:26:42 | ||
HS Stock Connect China AH Smart | 4,426.17 | 4,436.24 | 4,340.52 | +39.72 | +0.91% | 01:26:40 | ||
HS Stock Connect China 80 | 3,656.38 | 3,659.89 | 3,623.05 | +25.71 | +0.71% | 01:26:40 | ||
HS China High Dividend Yield | 2,644.49 | 2,656.02 | 2,602.97 | +12.90 | +0.49% | 01:26:36 | ||
HS China Enterprises Smart | 9,232.01 | 9,252.89 | 8,987.44 | +220.16 | +2.44% | 01:26:34 | ||
HS Large-Mid Cap | 2,390.38 | 2,392.45 | 2,331.72 | +53.84 | +2.30% | 01:26:32 | ||
HSI ESG | 2,237.07 | 2,237.32 | 2,186.75 | +48.05 | +2.20% | 01:26:32 | ||
HS China Enterprises Equal Weighted | 1,229.64 | 1,234.63 | 1,186.89 | +36.61 | +3.07% | 01:26:40 | ||
HS SCHK High Dividend Yield | 1,923.34 | 1,933.27 | 1,895.59 | +16.34 | +0.86% | 01:26:42 | ||
HS SCHK ML CN Companies | 2,681.11 | 2,685.80 | 2,614.01 | +56.23 | +2.14% | 01:26:32 | ||
HSCEI ESG | 1,811.14 | 1,813.82 | 1,766.05 | +38.66 | +2.18% | 01:26:42 | ||
HS SCHK Financials | 2,455.08 | 2,457.94 | 2,409.76 | +34.10 | +1.41% | 01:26:36 | ||
HSI ESG Enhanced Select | 3,671.35 | 3,672.58 | 3,551.23 | +105.21 | +2.95% | 01:26:36 | ||
HS SCHK SOEs Momentum | 3,110.03 | 3,120.80 | 3,082.80 | -11.33 | -0.36% | 01:26:36 | ||
HS SCHK SOEs Quality | 2,606.55 | 2,616.37 | 2,571.52 | +4.24 | +0.16% | 01:26:32 | ||
HS SCHK Financials | 2,467.29 | 2,470.21 | 2,421.48 | +34.21 | +1.41% | 01:26:36 | ||
HS SCHK SOEs Value | 3,183.51 | 3,201.07 | 3,163.41 | -19.68 | -0.61% | 01:26:42 | ||
HS Large-Mid Cap Quality Select | 2,814.92 | 2,817.67 | 2,747.95 | +57.46 | +2.08% | 01:26:36 | ||
HS Large-Mid Cap Value Select | 2,516.36 | 2,521.86 | 2,464.30 | +43.06 | +1.74% | 01:26:36 | ||
HSI Low Carbon | 4,609.03 | 4,611.38 | 4,489.81 | +114.65 | +2.55% | 01:26:32 | ||
HS SCHK Central SOEs Value | 3,220.95 | 3,238.89 | 3,205.18 | -27.88 | -0.86% | 01:26:42 | ||
HS SCHK SOEs Low Volatility | 2,908.08 | 2,922.19 | 2,888.50 | -16.28 | -0.56% | 01:26:36 | ||
HS Stock Connect China Value Select | 3,980.34 | 3,984.04 | 3,950.85 | +21.70 | +0.55% | 01:26:40 | ||
HS SCHK Central SOEs Low Volatility | 2,826.66 | 2,843.84 | 2,814.06 | -25.16 | -0.88% | 01:26:36 | ||
HSI ESG Enhanced | 3,790.90 | 3,791.96 | 3,666.60 | +110.69 | +3.01% | 01:26:32 | ||
HSCEI ESG Enhanced | 3,491.05 | 3,494.29 | 3,363.25 | +114.55 | +3.39% | 01:26:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,493.36 | 2,498.46 | 2,439.51 | +42.95 | +1.75% | 01:26:36 | ||
HS Large-Mid Cap Low Size Select | 2,706.12 | 2,707.80 | 2,631.95 | +70.48 | +2.67% | 01:26:36 | ||
HS Large-Mid Cap Momentum Select | 3,071.04 | 3,074.49 | 3,007.31 | +56.80 | +1.88% | 01:26:32 | ||
HS SCHK SOEs High Dividend Yield | 2,743.26 | 2,755.99 | 2,721.93 | -17.29 | -0.63% | 01:26:42 | ||
HS Insurance Theme | 2,451.12 | 2,454.61 | 2,390.32 | +38.28 | +1.59% | 01:26:36 | ||
HS SCHK Banks & Insurance | 2,536.06 | 2,540.01 | 2,487.03 | +31.45 | +1.26% | 01:26:36 | ||
HS SCHK Central SOEs Momentum | 2,951.47 | 2,970.09 | 2,933.57 | -24.70 | -0.83% | 01:26:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review