Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,573.68 | 9,672.18 | 9,554.02 | -119.37 | -1.23% | 01:04:30 | ||
SZSE 1000 | 4,602.72 | 4,652.38 | 4,595.39 | -62.93 | -1.35% | 01:04:57 | ||
SZSE 200 | 3,497.23 | 3,542.55 | 3,491.88 | -58.14 | -1.64% | 01:04:57 | ||
SZSE 300 | 5,175.81 | 5,227.48 | 5,164.44 | -59.45 | -1.14% | 01:05:00 | ||
SZSE 300 Equal Weight | 4,444.20 | 4,498.16 | 4,439.09 | -69.49 | -1.54% | 01:04:57 | ||
SZSE 300 Price | 4,067.79 | 4,108.19 | 4,058.65 | -46.96 | -1.14% | 01:05:03 | ||
SZSE 300 Performance Weighted | 5,521.03 | 5,578.22 | 5,510.92 | -78.88 | -1.41% | 01:05:03 | ||
SZSE Defensive 50 | 7,503.52 | 7,614.47 | 7,490.80 | -68.65 | -0.91% | 01:05:03 | ||
SZSE Downstream Industry | 5,385.04 | 5,443.68 | 5,379.75 | -51.27 | -0.94% | 01:05:06 | ||
SZSE Health Care 50 | 8,651.98 | 8,731.86 | 8,646.49 | -82.80 | -0.95% | 01:05:03 | ||
SZSE Health Care | 8,992.39 | 9,071.41 | 8,985.93 | -78.25 | -0.86% | 01:04:57 | ||
SZSE Manufacturing | 2,271.63 | 2,294.96 | 2,267.42 | -29.31 | -1.27% | 01:05:00 | ||
SZSE A Share | 1,841.26 | 1,860.83 | 1,839.52 | -25.44 | -1.36% | 01:05:06 | ||
SZSE A Share Sub | 12,412.04 | 12,541.67 | 12,388.46 | -154.54 | -1.23% | 01:05:00 | ||
SZSE Composite | 1,760.37 | 1,779.08 | 1,758.73 | -24.32 | -1.36% | 01:05:03 | ||
SZSE Component Equal Weighted | 3,339.23 | 3,384.72 | 3,337.64 | -57.69 | -1.70% | 01:05:03 | ||
SZSE New | 8,277.28 | 8,367.52 | 8,269.19 | -115.91 | -1.38% | 01:05:03 | ||
SZSE Strategic Emerging Industries | 1,837.28 | 1,855.41 | 1,831.24 | -19.00 | -1.02% | 01:05:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Pharmaceuticals | 2,578.15 | 2,606.07 | 2,576.52 | -31.41 | -1.20% | 01:05:00 | ||
HS China A | 1,958.60 | 1,976.16 | 1,956.23 | -23.34 | -1.18% | 01:04:34 | ||
HS China A Dividend Yield Select | 4,286.56 | 4,315.57 | 4,277.83 | -39.86 | -0.92% | 01:05:00 | ||
HS China A Value Comprehensive | 3,910.08 | 3,944.74 | 3,904.73 | -43.95 | -1.11% | 01:05:00 | ||
HS China A Momentum Comprehensive | 4,038.24 | 4,064.05 | 4,031.43 | -36.36 | -0.89% | 01:04:32 | ||
HS China A Low Size Comprehensive | 2,948.81 | 2,982.04 | 2,947.28 | -41.15 | -1.38% | 01:05:00 | ||
HS China A Quality Comprehensive | 3,355.03 | 3,383.69 | 3,349.99 | -36.15 | -1.07% | 01:05:00 | ||
SZSE 500 Health Care | 1,819.16 | 1,835.43 | 1,817.88 | -16.37 | -0.89% | 01:05:06 | ||
SZSE A Health Care | 1,906.08 | 1,925.64 | 1,905.01 | -22.75 | -1.18% | 01:04:57 | ||
SZSE A Health Care EW | 2,932.15 | 2,975.18 | 2,931.05 | -56.26 | -1.88% | 01:05:03 | ||
SZSE Biological Medicine 50 | 2,162.31 | 2,189.56 | 2,161.19 | -29.95 | -1.37% | 01:05:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review