Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | 26/04 | ||
ASX All Ordinaries | 7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | 26/04 | ||
ASX Small Ordinaries | 2,964.90 | 3,001.70 | 2,963.80 | -36.80 | -1.23% | 26/04 | ||
S&P/ASX 100 | 6,359.60 | 6,449.70 | 6,352.80 | -90.10 | -1.40% | 26/04 | ||
S&P/ASX 20 | 4,232.80 | 4,308.40 | 4,228.10 | -75.60 | -1.75% | 26/04 | ||
S&P/ASX 300 | 7,528.20 | 7,633.40 | 7,521.00 | -105.20 | -1.38% | 26/04 | ||
S&P/ASX 50 | 7,426.40 | 7,530.70 | 7,416.60 | -104.30 | -1.38% | 26/04 | ||
S&P/ASX All Australian 200 | 7,582.10 | 7,700.70 | 7,574.90 | -118.60 | -1.54% | 26/04 | ||
S&P/ASX All Australian 50 | 7,480.80 | 7,601.10 | 7,471.60 | -120.30 | -1.58% | 26/04 | ||
S&P/ASX Midcap 50 | 9,421.10 | 9,561.60 | 9,418.80 | -140.50 | -1.47% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,415.94 | 5,420.37 | 5,303.15 | +101.95 | +1.92% | 26/04 | ||
Shanghai | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 26/04 | ||
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
China A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 26/04 | ||
S&P/CITIC300 | 3,261.50 | 3,265.27 | 3,211.56 | +49.94 | +1.55% | 26/04 | ||
S&P/CITIC50 | 3,303.50 | 3,309.40 | 3,261.17 | +42.33 | +1.30% | 26/04 | ||
Shanghai SE A Share | 3,237.82 | 3,241.80 | 3,202.58 | +37.41 | +1.17% | 26/04 | ||
SSE 100 | 5,219.59 | 5,225.55 | 5,153.04 | +39.23 | +0.76% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,932.83 | 12,022.08 | 11,693.70 | +259.97 | +2.23% | 26/04 | ||
Hang Seng | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 26/04 | ||
FTSE EPRA/NAREIT Hong Kong | 1,042.00 | 1,048.33 | 1,023.05 | +13.38 | +1.30% | 26/04 | ||
Hang Seng CCI | 3,672.68 | 3,690.29 | 3,601.10 | +67.40 | +1.87% | 26/04 | ||
Hang Seng CEI | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,730.16 | 74,515.91 | 73,616.65 | -609.28 | -0.82% | 26/04 | ||
Nifty 50 | 22,419.95 | 22,620.40 | 22,385.55 | -150.40 | -0.67% | 26/04 | ||
Nifty Midcap 150 | 18,782.50 | 18,812.40 | 18,689.30 | +139.25 | +0.75% | 26/04 | ||
India VIX | 10.9250 | 11.3150 | 10.5875 | +0.1950 | +1.82% | 26/04 | ||
Nifty 100 | 23,232.10 | 23,392.80 | 23,200.70 | -97.70 | -0.42% | 26/04 | ||
Nifty 200 | 12,570.30 | 12,638.75 | 12,553.75 | -29.40 | -0.23% | 26/04 | ||
Nifty 50 USD | 9,320.21 | 9,320.21 | 9,320.21 | -65.35 | -0.70% | 26/04 | ||
Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 26/04 | ||
Nifty 500 | 20,839.35 | 20,941.10 | 20,814.50 | -28.55 | -0.14% | 26/04 | ||
NIFTY Midcap 100 | 50,624.10 | 50,684.50 | 50,333.50 | +395.60 | +0.79% | 26/04 | ||
Nifty Midcap 50 | 14,083.25 | 14,107.75 | 13,985.65 | +118.90 | +0.85% | 26/04 | ||
Nifty Next 50 | 64,134.55 | 64,375.25 | 63,905.35 | +430.10 | +0.68% | 26/04 | ||
NIFTY Smallcap 100 | 16,981.30 | 17,051.55 | 16,910.75 | +94.50 | +0.56% | 26/04 | ||
Nifty Smallcap 250 | 15,814.50 | 15,876.90 | 15,763.10 | +75.35 | +0.48% | 26/04 | ||
NIfty smallcap 50 | 7,846.90 | 7,883.70 | 7,833.25 | +26.95 | +0.34% | 26/04 | ||
S&P BSE ALLCAP | 9,598.40 | 9,648.09 | 9,590.70 | -14.42 | -0.15% | 26/04 | ||
BSE MidCap | 41,587.77 | 41,628.75 | 41,347.47 | +340.66 | +0.83% | 26/04 | ||
BSE SmallCap | 47,239.29 | 47,435.39 | 47,161.24 | +126.51 | +0.27% | 26/04 | ||
S&P BSE-100 | 23,553.74 | 23,726.87 | 23,528.22 | -104.29 | -0.44% | 26/04 | ||
S&P BSE-200 | 10,275.81 | 10,335.79 | 10,265.92 | -26.51 | -0.26% | 26/04 | ||
S&P BSE-500 | 32,877.25 | 33,047.85 | 32,849.24 | -52.09 | -0.16% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,076.15 | 7,149.25 | 7,063.20 | -79.15 | -1.11% | 26/04 | ||
FTSE Indonesia | 3,487.93 | 3,487.93 | 3,487.93 | -92.63 | -2.59% | 26/04 | ||
IDX Kompas 100 | 1,102.82 | 1,129.40 | 1,102.82 | -27.14 | -2.40% | 26/04 | ||
IDX PEFINDO-25 | 204.88 | 211.97 | 203.75 | -5.12 | -2.44% | 26/04 | ||
IDX LQ45 | 898.78 | 921.89 | 898.78 | -24.72 | -2.68% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 26/04 | ||
JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 26/04 | ||
Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
Nikkei 500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
Nikkei Volatility | 20.82 | 21.65 | 20.15 | -0.64 | -2.98% | 26/04 | ||
TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 26/04 | ||
Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 26/04 | ||
Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 26/04 | ||
Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,967.21 | 4,972.78 | 4,940.18 | +21.20 | +0.43% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,575.16 | 1,575.57 | 1,566.34 | +5.91 | +0.38% | 26/04 | ||
Malaysia ACE | 5,062.01 | 5,062.01 | 4,988.31 | +47.00 | +0.94% | 26/04 | ||
FTSE BM Mid 70 | 16,416.78 | 16,437.25 | 16,283.71 | +61.48 | +0.38% | 26/04 | ||
Malaysia Top 100 | 11,461.45 | 11,464.50 | 11,393.78 | +42.98 | +0.38% | 26/04 | ||
FTSE Malaysia | 225.84 | 225.84 | 225.84 | +0.92 | +0.41% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,335.28 | 43,335.28 | 43,335.28 | -6.51 | -0.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,805.09 | 11,968.45 | 11,801.68 | -141.34 | -1.18% | 26/04 | ||
NZX MidCap | 4,944.20 | 4,981.36 | 4,944.07 | -37.16 | -0.75% | 26/04 | ||
DJ New Zealand | 325.62 | 329.82 | 324.91 | -3.33 | -1.01% | 26/04 | ||
DJ New Zealand (USD) | 357.56 | 363.34 | 357.01 | -3.48 | -0.96% | 26/04 | ||
NZX All | 1,759.50 | 1,782.97 | 1,758.90 | -20.29 | -1.14% | 26/04 | ||
NZX SmallCap | 17,353.66 | 17,353.66 | 17,282.83 | +32.43 | +0.19% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,744.94 | 72,862.41 | 71,764.18 | +773.54 | +1.07% | 26/04 | ||
KMI All Shares | 33,975.23 | 34,120.82 | 33,623.23 | +275.79 | +0.82% | 26/04 | ||
FTSE Pakistan | 1,124.93 | 1,124.93 | 1,124.93 | +5.41 | +0.48% | 26/04 | ||
Karachi 30 | 24,032.34 | 24,069.72 | 23,676.59 | +283.30 | +1.19% | 26/04 | ||
Karachi All Share | 47,434.86 | 47,721.89 | 47,040.09 | +259.90 | +0.55% | 26/04 | ||
Karachi Meezan 30 | 122,433.43 | 122,624.63 | 120,539.93 | +1530.47 | +1.27% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,628.75 | 6,628.75 | 6,547.76 | +53.87 | +0.82% | 26/04 | ||
FTSE Philippines | 596.89 | 596.89 | 596.89 | +4.59 | +0.78% | 26/04 | ||
PHS All Shares | 3,492.75 | 3,492.75 | 3,456.66 | +24.78 | +0.71% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,280.10 | 3,297.80 | 3,271.58 | -7.65 | -0.23% | 26/04 | ||
FTSE Singapore | 349.41 | 349.41 | 349.41 | -0.90 | -0.26% | 26/04 | ||
MSCI Singapore | 303.37 | 304.92 | 302.57 | -0.57 | -0.19% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,656.08 | 2,662.10 | 2,641.35 | +27.46 | +1.04% | 26/04 | ||
KOSPI 50 | 2,494.08 | 2,501.36 | 2,478.52 | +35.30 | +1.44% | 26/04 | ||
FTSE Korea | 405.35 | 405.35 | 405.35 | +4.63 | +1.15% | 17:36:00 | ||
KOSDAQ | 856.81 | 862.80 | 852.80 | +3.55 | +0.42% | 26/04 | ||
KQ 100 | 2,028.76 | 2,052.37 | 2,015.41 | +10.02 | +0.50% | 26/04 | ||
KOSPI 100 | 2,718.65 | 2,726.41 | 2,703.17 | +35.12 | +1.31% | 26/04 | ||
KOSPI 200 | 361.01 | 362.08 | 358.98 | +4.50 | +1.26% | 26/04 | ||
KOSPI Large Sized | 2,649.32 | 2,657.14 | 2,634.63 | +29.05 | +1.11% | 26/04 | ||
KOSPI Medium Sized | 2,890.10 | 2,893.22 | 2,867.92 | +23.44 | +0.82% | 26/04 | ||
KOSPI Small Sized | 2,320.01 | 2,320.31 | 2,310.84 | +11.21 | +0.49% | 26/04 | ||
KRX 100 | 5,640.67 | 5,656.56 | 5,609.19 | +70.22 | +1.26% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% | 26/04 | ||
S&P Sri Lanka 20 | 3,634.73 | 3,644.17 | 3,592.95 | +40.90 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | 26/04 | ||
TPEx 50 | 270.45 | 272.80 | 265.56 | +5.83 | +2.20% | 26/04 | ||
MSCI Taiwan | 787.21 | 792.14 | 786.94 | +12.78 | +1.65% | 26/04 | ||
TPEx | 245.36 | 246.87 | 243.23 | +2.71 | +1.12% | 26/04 | ||
TSEC Taiwan 50 | 15,639.49 | 15,748.58 | 15,392.70 | +246.79 | +1.60% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,359.94 | 1,366.24 | 1,358.26 | -4.33 | -0.32% | 26/04 | ||
FTSE SET All-Share | 1,526.35 | 1,531.88 | 1,524.96 | -4.26 | -0.28% | 26/04 | ||
FTSE SET Large Cap | 1,436.49 | 1,442.40 | 1,432.53 | -2.35 | -0.16% | 26/04 | ||
FTSE SET Mid Cap | 1,840.47 | 1,851.11 | 1,840.47 | -10.64 | -0.57% | 26/04 | ||
FTSE SET Mid Small Cap | 1,916.92 | 1,926.05 | 1,916.92 | -9.13 | -0.47% | 26/04 | ||
FTSE SET Shariah | 1,094.27 | 1,100.47 | 1,091.65 | -2.53 | -0.23% | 26/04 | ||
MAI | 391.21 | 394.89 | 390.30 | -2.06 | -0.52% | 26/04 | ||
SET 100 | 1,845.87 | 1,855.49 | 1,843.11 | -6.48 | -0.35% | 26/04 | ||
SET 50 | 833.69 | 838.24 | 832.08 | -2.86 | -0.34% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +6.78 | +0.55% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +4.55 | +0.38% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +1.25 | +0.34% | 26/04 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +5.70 | +0.46% | 26/04 |