Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 367.54 | 367.66 | 363.04 | 0.00% | 367.540.00% | 02/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 368.46 | 368.50 | 364.50 | 0.00% | 368.460.00% | 02/05 | ||
KOSPI 200Jun 24 | Jun 24 | 365.45 | 368.40 | 365.05 | +0.03% | 365.45+0.03% | 02:09:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.51% | 11.63M | 77,600.00-0.51% | 02:01:40 | |
001440 Taihan Electric Wire Co Ltd | 13,140.00 | 13,490.00 | 13,700.00 | 13,130.00 | -2.59% | 4.1M | 13,140.00-2.59% | 02:02:01 | |
010140 Samsung Heavy Industries | 9,380.00 | 9,430.00 | 9,510.00 | 9,360.00 | -0.53% | 3.95M | 9,380.00-0.53% | 02:02:00 | |
018880 Hanon Systems | 6,290.00 | 5,870.00 | 6,330.00 | 5,900.00 | +7.16% | 3.1M | 6,290.00+7.16% | 02:01:57 | |
073240 Kumho Tire | 8,120.00 | 7,830.00 | 8,250.00 | 7,840.00 | +3.70% | 2.75M | 8,120.00+3.70% | 02:02:14 |
Name | Price |
---|---|
002380 KCC | 278,000.00+30,500+12.32% |
000150 Doosan | 156,700.00+10,600+7.26% |
018880 Hanon Systems | 6,290.00+420+7.16% |
001430 SeAH Bestee | 22,400.00+1,050+4.92% |
011070 LG Innotek Co | 234,500.00+11,000+4.92% |
Name | Price |
---|---|
000270 Kia Corp | 114,100.00-5,500-4.60% |
079550 LIG Nex1 Co Ltd | 171,000.00-7,900-4.42% |
375500 DL E C Co | 35,100.00-1,600-4.36% |
450080 EcoPro Materials | 109,800.00-5,000.00-4.36% |
000210 DL Holdings | 55,400.00-2,100-3.65% |