Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 168.75 | 180.00 | 174.80 | 165.20 | -6.25% | 22.04M | 168.75-6.25% | 04:10:56 | |
NALU National Aluminium Co Ltd | 173.20 | 179.20 | 180.50 | 172.75 | -3.35% | 7.14M | 173.20-3.35% | 04:05:44 | |
CROP Crompton Greaves Consumer Electricals Ltd | 339.20 | 340.00 | 345.20 | 334.85 | -0.24% | 6.42M | 339.20-0.24% | 04:11:56 | |
HFCL HFCL Ltd | 94.15 | 96.65 | 97.35 | 94.05 | -2.59% | 5.14M | 94.15-2.59% | 04:05:43 | |
CESC CESC Ltd | 140.50 | 143.50 | 144.25 | 137.85 | -2.09% | 4.88M | 140.50-2.09% | 04:09:18 |
Name | Price |
---|---|
COMU Computer Age | 3,200.00+62.45+1.99% |
PNBH PNB Housing Finance | 763.95+7.05+0.93% |
CNTY Century Textiles | 1,991.85+10.00+0.50% |
KARU Karur Vysya Bank | 189.10+0.70+0.37% |
CRDE CreditAccess Grameen | 1,438.70+10.05+0.70% |
Name | Price |
---|---|
MNFL Manappuram Finance | 168.75-11.250-6.25% |
ARTI Aarti Industries | 673.45-32.70-4.63% |
APAR Apar Industries Ltd | 7,478.00-367.90-4.69% |
RYMD Raymond | 2,092.05-89.15-4.09% |
SOFT Sonata Software | 520.60-19.45-3.60% |