Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
214150 Classys Inc | 48,250.00 | 40,650.00 | 49,800.00 | 40,700.00 | +18.70% | 4.46M | 48,250.00+18.70% | 23:05:53 | |
336570 Won Tech Co | 11,240.00 | 10,450.00 | 11,400.00 | 10,410.00 | +7.56% | 3.6M | 11,240.00+7.56% | 23:41:05 | |
005290 Dongjin Semichem Co Ltd | 48,300.00 | 47,200.00 | 49,450.00 | 47,650.00 | +2.33% | 1.76M | 48,300.00+2.33% | 23:18:51 | |
287410 Jeisys Medical Inc | 10,360.00 | 9,840.00 | 10,420.00 | 9,820.00 | +5.28% | 1.69M | 10,360.00+5.28% | 23:20:59 | |
028300 HLB Inc | 106,400.00 | 106,900.00 | 111,000.00 | 103,500.00 | -0.47% | 1.48M | 106,400.00-0.47% | 23:29:02 |
Name | Price |
---|---|
214150 Classys Inc | 48,050.00+7,400+18.20% |
348370 EnChem | 307,000.00+38,500+14.34% |
352480 C C International | 84,400.00+6,500+8.34% |
025900 Dongwha Enterprise | 20,900.00+1,630+8.46% |
336570 Won Tech Co | 11,270.00+820+7.85% |
Name | Price |
---|---|
281740 Lake Materials | 20,550.00-1,750-7.85% |
399720 Gaonchips | 81,900.00-5,100.00-5.86% |
091120 EM-Tech | 34,500.00-1,950-5.35% |
403870 HPSP | 37,300.00-2,000.00-5.09% |
036930 Jusung Engineering | 33,750.00-1,100-3.16% |