| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,238.50 | 1,327.50 | 1,303.50 | 1,234.00 | -6.70% | 96.05M | 1,238.50-6.70% | 01:10:02 | |
9432 Nippon Telegraph & Telephone Corp | 168.40 | 168.10 | 169.20 | 168.10 | +0.18% | 85.29M | 168.40+0.18% | 01:09:45 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,591.50 | 1,551.00 | 1,593.00 | 1,565.00 | +2.61% | 55.69M | 1,591.50+2.61% | 01:09:30 | |
9501 Tokyo Electric Power Co., Inc. | 955.60 | 968.00 | 972.10 | 947.60 | -1.28% | 39.38M | 955.60-1.28% | 01:10:05 | |
7203 Toyota Motor Corp | 3,538.00 | 3,579.00 | 3,595.00 | 3,473.00 | -1.15% | 33.61M | 3,538.00-1.15% | 01:10:02 |
| Name | Price |
|---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
4732 USS Co Ltd | 1,340.50+162.0+13.75% |
8012 Nagase Co Ltd | 3,071.00+371.0+13.74% |
9744 Meitec Corp | 3,323.00+359.0+12.11% |
| Name | Price |
|---|---|
9519 Renova | 1,178.00-366.0-23.70% |
9064 Yamato Holdings | 1,772.00-244.0-12.10% |
6963 Rohm Ltd | 2,003.50-251.0-11.13% |
6976 Taiyo Yuden | 3,290.00-353.0-9.69% |
5727 Toho Titanium | 1,275.00-107.0-7.74% |