Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JORD Fauji Fertilizer Bin Qasim Ltd | 35.70 | 33.78 | 36.31 | 34.60 | +5.68% | 31.35M | 35.70+5.68% | 04:50:12 | |
ADIN Adamjee Insurance Company Ltd | 36.69 | 36.24 | 37.50 | 36.24 | +1.24% | 14.09M | 36.69+1.24% | 03:57:30 | |
KELE K-Electric Ltd | 4.52 | 4.58 | 4.70 | 4.50 | -1.31% | 13.32M | 4.52-1.31% | 04:50:14 | |
HPWR Hub Power Company Ltd | 132.50 | 137.51 | 142.00 | 131.55 | -3.64% | 11.45M | 132.50-3.64% | 04:50:11 | |
CNER Cinergyco PK Ltd | 4.53 | 4.54 | 4.59 | 4.50 | -0.22% | 7.28M | 4.53-0.22% | 04:46:17 |
Name | Price | |
---|---|---|
NATF National Foods | 186.09 | +12.98 | +7.50%
JORD Fauji Fertilizer Bin Qasim | 35.70 | +1.92 | +5.68%
AVAN Avanceon | 60.75 | +2.30 | +3.93%
HINL Highnoon Labs | 595.60 | +18.20 | +3.15%
FRIE FrieslandCampina | 74.50 | +1.71 | +2.35%
Name | Price | |
---|---|---|
SCBP Standard Chartered Bank Pakistan | 51.00 | -3.00 | -5.56%
TAGS Tariq Glass Industries | 113.73 | -6.32 | -5.26%
NBPK National Bank of Pakistan | 40.10 | -2.19 | -5.18%
KOHT Kohinoor Textile Mills | 93.07 | -4.50 | -4.61%
MLKP Nestle Pakistan | 7,550.00 | -272.6 | -3.48%