Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 63.00 | 61.00 | 65.00 | 61.00 | +3.28% | 1.63B | 63.00+3.28% | 04:21:40 | |
BBRI Bank Rakyat Indonesia Persero | 4,790.00 | 4,830.00 | 4,890.00 | 4,680.00 | -0.83% | 596.08M | 4,790.00-0.83% | 04:22:04 | |
BUMI Bumi Resources Tbk | 99.00 | 97.00 | 99.00 | 95.00 | +2.06% | 505.23M | 99.00+2.06% | 04:21:13 | |
ELTY Bakrieland Development Tbk | 12.00 | 11.00 | 12.00 | 10.00 | +9.09% | 347.29M | 12.00+9.09% | 03:55:01 | |
BHAT Bhakti Multi Artha Pt | 388.00 | 438.00 | 436.00 | 388.00 | -11.42% | 342.61M | 388.00-11.42% | 04:20:04 |
Name | Price | |
---|---|---|
MKNT Mitra Komunikasi Nusantara Tbk PT | 2.00 | +1 | +100.00%
SCNP Selaras Citra | 179.00 | +44 | +32.59%
VINS Victoria Insurance Tbk PT | 171.00 | +44 | +34.65%
NINE Techno9 Indonesia PT Tbk | 6.00 | +1.00 | +20.00%
HEAL Medikaloka Hermina | 1,265.00 | +175 | +16.06%
Name | Price | |
---|---|---|
IOTF Sumber Sinergi Makmur PT Tbk | 134.00 | -44.00 | -24.72%
SMLE Sinergi Multi Lestarindo PT Tbk | 97.00 | -32.00 | -24.81%
IKPM Ikapharmindo Putramas PT | 244.00 | -68.00 | -21.79%
MDRN Modern Internasional | 4.00 | -1 | -20.00%
FOOD Sentra Food | 125.00 | -23 | -15.54%