- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 24 | 22,509.00 | 22,596.00 | 22,487.00 | +0.62% | 22,509.00+0.62% | 05:48:15 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | May 24 | 22,502.00 | 22,596.00 | 22,479.05 | +0.07% | 22,502.00+0.07% | 05:31:49 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.55 | 161.15 | 166.90 | 161.45 | +2.73% | 56.77M | 165.55+2.73% | 05:46:56 | |
PGRD Power Grid Corporation of India Ltd | 290.70 | 285.35 | 291.85 | 284.40 | +1.87% | 18.01M | 290.70+1.87% | 05:46:53 | |
HALC Hindalco Industries Ltd. | 637.40 | 611.80 | 637.65 | 608.70 | +4.18% | 10.82M | 637.40+4.18% | 05:47:00 | |
HDBK HDFC Bank Ltd | 1,509.85 | 1,507.60 | 1,521.75 | 1,509.25 | +0.15% | 10.5M | 1,509.85+0.15% | 05:47:31 | |
NTPC NTPC Ltd | 351.65 | 347.15 | 353.15 | 347.30 | +1.30% | 9.98M | 351.65+1.30% | 05:47:03 |
Name | Price | |
---|---|---|
CIPL Cipla | 1,397.55 | +50.85 | +3.78%
HALC Hindalco Industries | 637.40 | +25.60 | +4.18%
JSTL JSW Steel | 882.90 | +31.55 | +3.71%
TISC Tata Steel Ltd | 165.55 | +4.40 | +2.73%
PGRD Power Grid | 290.70 | +5.35 | +1.87%
Name | Price | |
---|---|---|
TACN Tata Consumer Products | 1,110.95 | -62.40 | -5.32%
GRAS Grasim Industries | 2,336.60 | -33.55 | -1.42%
TEML Tech Mahindra | 1,185.30 | -14.95 | -1.25%
TCS Tata Consultancy | 3,830.70 | -44.00 | -1.14%
HDFL HDFC Life | 594.20 | -6.95 | -1.16%