Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,035.00 | 25,060.00 | 24,455.00 | +1.13% | 25,035.00+1.13% | 07/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.12 | -1.21% | 6.04K | 72.12-1.21% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,258.00 | 1,327.50 | 1,303.50 | 1,234.00 | -5.24% | 81.47M | 1,258.00-5.24% | 08/05 | |
9432 Nippon Telegraph & Telephone Corp | 168.90 | 168.10 | 169.20 | 168.10 | +0.48% | 70.86M | 168.90+0.48% | 08/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,573.50 | 1,551.00 | 1,582.00 | 1,565.00 | +1.45% | 38.66M | 1,573.50+1.45% | 08/05 | |
7203 Toyota Motor Corp | 3,556.00 | 3,579.00 | 3,595.00 | 3,473.00 | -0.64% | 29.77M | 3,556.00-0.64% | 08/05 | |
4689 LY Corp | 366.00 | 367.60 | 386.00 | 358.80 | -0.44% | 21.93M | 366.00-0.44% | 08/05 |
Name | Price |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
4732 USS Co Ltd | 1,364.00+185.5+15.74% |
5947 Rinnai Corp | 3,739.00+326.0+9.55% |
7951 Yamaha Corp. | 3,681.00+365.0+11.01% |
9744 Meitec Corp | 3,302.00+338.0+11.40% |
Name | Price |
---|---|
9519 Renova | 1,200.00-344.0-22.28% |
6963 Rohm Ltd | 1,991.50-263.0-11.67% |
9064 Yamato Holdings | 1,792.50-223.5-11.09% |
6976 Taiyo Yuden | 3,314.00-329.0-9.03% |
4912 Lion Corp | 1,321.00-108.5-7.59% |