Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,000.00 | 79,000.00 | 78,000.00 | +0.51% | 7.75M | 78,400.00+0.51% | 02/05 | |
034020 Doosan Heavy Ind. & Const. | 16,340.00 | 16,500.00 | 16,900.00 | 16,290.00 | -0.97% | 1.94M | 16,340.00-0.97% | 02/05 | |
035420 Naver Corp | 194,700.00 | 188,800.00 | 196,400.00 | 191,500.00 | +3.13% | 1.68M | 194,700.00+3.13% | 02/05 | |
000660 SK Hynix Inc | 174,400.00 | 173,600.00 | 177,500.00 | 174,000.00 | +0.46% | 1.41M | 174,400.00+0.46% | 02/05 | |
011200 HMM Co Ltd | 15,270.00 | 15,600.00 | 15,750.00 | 15,240.00 | -2.12% | 1.19M | 15,270.00-2.12% | 02/05 |
Name | Price |
---|---|
105560 KB Financial Group | 74,900.00+2,600+3.60% |
086790 Hana Financial | 58,700.00+1,700+2.98% |
035420 Naver Corp | 194,700.00+5,900+3.13% |
259960 Krafton | 249,500.00+6,500+2.67% |
323410 KakaoBank | 25,400.00+600+2.42% |
Name | Price |
---|---|
000270 Kia Corp | 115,400.00-4,200-3.51% |
450080 EcoPro Materials | 111,600.00-3,200.00-2.79% |
005380 Hyundai Motor | 243,500.00-5,500-2.21% |
011200 HMM | 15,280.00-320-2.05% |
090430 Amorepacific | 170,000.00-3,400-1.96% |