Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 04:08:05 | |
0817 China Jinmao Holdings Group Ltd | 0.69 | 0.65 | 0.70 | 0.64 | +6.15% | 47.73M | 0.69+6.15% | 03:59:53 | |
0762 China Unicom Hong Kong Ltd | 6.00 | 5.96 | 6.03 | 5.96 | +0.67% | 35.2M | 6.00+0.67% | 04:08:05 | |
3320 China Resources Pharmaceutical Group Ltd | 5.58 | 5.29 | 5.58 | 5.32 | +5.48% | 27.87M | 5.58+5.48% | 04:08:05 | |
0257 China Everbright Environment Group Ltd | 3.42 | 3.32 | 3.45 | 3.32 | +3.01% | 26.61M | 3.42+3.01% | 04:08:05 |
Name | Price |
---|---|
3320 China Resources Pharma | 5.58+0.29+5.48% |
1313 China Resources Cement | 1.38+0.07+5.34% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
0817 China Jinmao Holdings Group | 0.69+0.04+6.15% |
0123 Yuexiu Property Co | 5.06+0.190+3.90% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 6.37-0.14-2.15% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
0883 CNOOC | 19.92+0.10+0.50% |
0762 China Unicom Hong Kong | 6.00+0.04+0.67% |
0941 China Mobile | 70.60+0.50+0.71% |