| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 24.16M | 11,650.00-1.26% | 03:51:41 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,700.00 | 30,900.00 | 30,050.00 | -0.81% | 19.42M | 30,450.00-0.81% | 03:45:08 | |
VIX VIX Securities JSC | 17,250.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.43% | 17.25M | 17,250.00-1.43% | 03:45:15 | |
MBB Military Commercial Joint Stock Bank | 22,650.00 | 22,550.00 | 22,800.00 | 22,350.00 | +0.44% | 15.64M | 22,650.00+0.44% | 03:45:06 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,150.00 | 17,750.00 | 18,400.00 | 17,700.00 | +2.25% | 15.54M | 18,150.00+2.25% | 03:45:12 |
| Name | Price |
|---|---|
CMG CMC Corp | 50,000.00+3,600.0+6.95% |
BCM Investment and Industrial Development | 58,000.00+3,500+6.42% |
PVT PetroVietnam Transportation Corp | 28,950.00+850.0+3.02% |
FRT FPT Digital | 166,900.00+4,400.0+2.71% |
ASM Sao Mai Group Corp | 11,750.00+400.0+3.49% |
| Name | Price |
|---|---|
SAB Saigon Beer Alcohol Beverage | 57,600.00-1,300-2.21% |
PPC Pha Lai Thermal Power JSC | 15,200.00-300.0-1.94% |
VNM Vinamilk | 66,600.00-1,300.0-1.91% |
AGG An Gia Real Estate Investment and Development | 24,050.00-450.00-1.84% |
DXG Dat Xanh Real Estate Service Contr | 16,600.00-300.0-1.78% |