Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,900.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.38% | 8.41M | 9,900.00+2.38% | 22:00:34 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.43% | 6.85M | 4,645.00+2.43% | 22:00:34 | |
005930 Samsung Electronics Co Ltd | 81,200.00 | 81,300.00 | 81,500.00 | 80,800.00 | -0.12% | 5.13M | 81,200.00-0.12% | 22:01:06 | |
034020 Doosan Heavy Ind. & Const. | 17,620.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.56% | 3.55M | 17,620.00+1.56% | 22:00:51 | |
011200 HMM Co Ltd | 16,930.00 | 16,270.00 | 17,220.00 | 16,310.00 | +4.06% | 3.4M | 16,930.00+4.06% | 22:01:30 |
Name | Price |
---|---|
051900 LG Household & Healthcare | 457,500.00+20,500+4.69% |
011200 HMM | 16,930.00+660+4.06% |
028670 Pan Ocean | 4,645.00+110+2.43% |
010140 Samsung Heavy Industries | 9,900.00+230+2.38% |
015760 Kepco | 22,000.00+500+2.33% |
Name | Price |
---|---|
323410 KakaoBank | 24,400.00-1,200-4.69% |
001570 Kumyang | 100,900.00-3,600-3.44% |
068760 Celltrion Pharm | 97,800.00-2,300-2.30% |
307950 Hyundai Autoever | 149,100.00-3,600-2.36% |
011790 SKC | 116,600.00-2,600-2.18% |