Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8085 | 1.8275 | 1.7875 | -3.85% | 27.18M | xx.xx | |
IAGderived | 2.125 | 2.135 | 2.076 | +2.66% | 5.23M | xx.xx | |
Santanderderived | 4.7375 | 4.7585 | 4.7200 | +0.20% | 4.71M | xx.xx | |
BBVAderived | 10.290 | 10.425 | 10.225 | +0.93% | 4.17M | xx.xx | |
Telefonicaderived | 4.2370 | 4.2705 | 4.2100 | -1.05% | 4.16M | xx.xx | |
OHLderived | 0.389 | 0.404 | 0.388 | +0.52% | 3.83M | xx.xx | |
0.1188 | 0.1248 | 0.1154 | -2.62% | 3.09M | xx.xx | ||
Unicaja Bancoderived | 1.267 | 1.276 | 1.259 | -0.24% | 2.14M | xx.xx | |
Grifolsderived | 9.550 | 9.790 | 9.365 | +2.84% | 1.95M | xx.xx | |
0.1890 | 0.1900 | 0.1830 | +1.07% | 1.76M | xx.xx | ||
Caixabankderived | 4.917 | 4.945 | 4.884 | -0.47% | 1.39M | xx.xx | |
Sacyrderived | 3.541 | 3.559 | 3.496 | +1.46% | 1.03M | xx.xx | |
Iberdroladerived | 11.863 | 11.935 | 11.845 | -0.27% | 978.89K | xx.xx | |
0.7190 | 0.7250 | 0.6990 | +4.51% | 617.37K | xx.xx | ||
Solariaderived | 10.940 | 11.020 | 10.695 | +0.74% | 523.41K | xx.xx | |
Repsolderived | 14.480 | 14.540 | 14.390 | 0.00% | 452.85K | xx.xx | |
Mapfrederived | 2.300 | 2.301 | 2.290 | +0.17% | 351.89K | xx.xx | |
Endesaderived | 17.480 | 17.495 | 17.244 | -0.63% | 305.2K | xx.xx | |
Bankinterderived | 7.565 | 7.590 | 7.485 | +0.12% | 297.15K | xx.xx | |
Fluidraderived | 20.820 | 21.010 | 20.420 | -3.97% | 261.13K | xx.xx | |
Indra Aderived | 20.230 | 20.300 | 19.965 | +2.43% | 239.66K | xx.xx | |
1.7800 | 1.8060 | 1.7760 | -0.89% | 220.27K | xx.xx | ||
Ferrovialderived | 36.190 | 36.190 | 35.600 | +1.89% | 211.04K | xx.xx | |
Melia Hotelsderived | 7.622 | 7.684 | 7.554 | +1.90% | 199.68K | xx.xx | |
2.50 | 2.53 | 2.42 | +1.21% | 195.31K | xx.xx | ||
Amadeusderived | 61.120 | 61.460 | 59.610 | +2.55% | 168.55K | xx.xx | |
Enagasderived | 14.100 | 14.125 | 14.030 | +0.07% | 148.64K | xx.xx | |
26.48 | 26.88 | 26.42 | +0.46% | 146.65K | xx.xx | ||
Talgoderived | 4.455 | 4.470 | 4.410 | +1.48% | 144.27K | xx.xx | |
ArcelorMittalderived | 23.685 | 23.935 | 23.655 | -1.15% | 125.6K | xx.xx | |
Applus Services SAderived | 12.67 | 12.67 | 12.62 | -0.08% | 110.73K | xx.xx | |
Gestamp Automocionderived | 3.00 | 3.01 | 2.97 | 0.00% | 105.41K | xx.xx | |
6.470 | 6.650 | 6.395 | +1.33% | 101.45K | xx.xx | ||
Inditexderived | 43.430 | 43.450 | 42.920 | +0.86% | 100.49K | xx.xx | |
Merlin Properties SAderived | 10.730 | 10.805 | 10.730 | -0.56% | 98.37K | xx.xx | |
Cellnex Telecomderived | 33.03 | 33.16 | 32.67 | +0.58% | 90.89K | xx.xx | |
Inmobiliaria Colonialderived | 5.770 | 5.793 | 5.765 | +0.09% | 80.28K | xx.xx | |
Logistaderived | 25.27 | 26.22 | 25.07 | -2.51% | 78.42K | xx.xx | |
Naturgy Energyderived | 24.230 | 24.240 | 24.119 | +0.71% | 71.56K | xx.xx | |
Atresmediaderived | 4.870 | 4.870 | 4.800 | +0.62% | 67.27K | xx.xx | |
Redeia Corporacionderived | 16.085 | 16.140 | 16.025 | +0.03% | 62.74K | xx.xx | |
ACSderived | 39.140 | 39.170 | 38.770 | +1.19% | 60.37K | xx.xx | |
Acerinoxderived | 10.190 | 10.195 | 10.120 | +0.39% | 57.47K | xx.xx | |
20.52 | 20.76 | 20.36 | -0.77% | 50.89K | xx.xx | ||
Aenaderived | 174.60 | 174.85 | 173.35 | +0.69% | 42.65K | xx.xx | |
81.250 | 83.200 | 79.100 | -1.87% | 35.48K | xx.xx | ||
Accionaderived | 116.450 | 116.700 | 115.800 | +0.22% | 15.43K | xx.xx | |
Vidraladerived | 104.900 | 106.500 | 104.600 | -0.66% | 14.44K | xx.xx | |
31.480 | 31.940 | 31.480 | -0.25% | 10.26K | xx.xx | ||
Viscofanderived | 60.700 | 60.800 | 60.350 | +0.66% | 9.34K | xx.xx |