Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50.58 | 50.61 | 50.30 | +0.88% | 18.79M | xx.xx | ||
75.97 | 76.38 | 75.34 | +1.12% | 9.91M | xx.xx | ||
33.27 | 33.77 | 33.22 | -0.45% | 7.63M | xx.xx | ||
138.65 | 139.65 | 138.59 | -0.35% | 7.24M | xx.xx | ||
53.44 | 53.62 | 52.80 | +0.58% | 5.24M | xx.xx | ||
28.28 | 28.47 | 28.03 | 0.00% | 4.32M | xx.xx | ||
67.15 | 67.94 | 66.26 | +0.36% | 3.59M | xx.xx | ||
126.32 | 127.94 | 126.25 | -0.68% | 3.51M | xx.xx | ||
18.53 | 18.80 | 18.50 | -1.59% | 3.4M | xx.xx | ||
64.69 | 65.14 | 64.53 | -0.20% | 3.38M | xx.xx | ||
12.980 | 14.080 | 12.850 | -2.48% | 3.24M | xx.xx | ||
105.75 | 106.50 | 104.32 | +0.07% | 3.19M | xx.xx | ||
24.98 | 24.98 | 24.93 | +0.16% | 3.14M | xx.xx | ||
45.91 | 46.27 | 45.89 | +0.11% | 2.57M | xx.xx | ||
113.61 | 114.57 | 113.38 | -0.46% | 2.31M | xx.xx | ||
104.90 | 105.61 | 103.63 | +0.99% | 2.3M | xx.xx | ||
42.89 | 43.63 | 42.83 | -1.02% | 2.12M | xx.xx | ||
22.54 | 22.64 | 22.49 | +0.27% | 1.99M | xx.xx | ||
22.99 | 23.01 | 22.61 | +0.88% | 1.89M | xx.xx | ||
49.45 | 49.50 | 49.19 | +0.84% | 1.8M | xx.xx | ||
24.93 | 24.98 | 24.93 | 0.00% | 1.72M | xx.xx | ||
69.11 | 69.30 | 68.10 | +1.39% | 1.48M | xx.xx | ||
72.52 | 73.03 | 72.22 | -0.18% | 1.45M | xx.xx | ||
31.59 | 31.75 | 30.80 | +0.10% | 1.41M | xx.xx | ||
70.97 | 72.25 | 69.76 | +2.38% | 1.41M | xx.xx | ||
51.45 | 51.81 | 51.40 | +0.12% | 1.34M | xx.xx | ||
60.03 | 60.31 | 59.76 | +0.55% | 1.3M | xx.xx | ||
38.98 | 39.18 | 38.68 | +1.04% | 1.27M | xx.xx | ||
65.85 | 66.52 | 65.85 | -0.39% | 1.23M | xx.xx | ||
47.73 | 47.84 | 47.50 | +0.15% | 1.12M | xx.xx | ||
41.48 | 42.41 | 41.30 | +0.48% | 1.07M | xx.xx | ||
55.17 | 55.22 | 54.66 | +0.73% | 1.06M | xx.xx | ||
74.72 | 75.88 | 74.38 | -0.70% | 1.02M | xx.xx | ||
63.95 | 64.31 | 63.56 | +0.47% | 889.4K | xx.xx | ||
94.84 | 95.32 | 94.07 | +0.18% | 859.03K | xx.xx | ||
90.44 | 90.77 | 89.75 | +0.06% | 854.47K | xx.xx | ||
75.82 | 75.96 | 73.99 | +2.74% | 848.74K | xx.xx | ||
111.56 | 112.57 | 110.99 | +0.12% | 808.34K | xx.xx | ||
52.66 | 53.07 | 52.55 | -0.59% | 785.93K | xx.xx | ||
171.89 | 174.34 | 171.43 | -0.34% | 629.19K | xx.xx | ||
85.49 | 86.55 | 84.09 | -1.74% | 489.18K | xx.xx | ||
229.55 | 233.14 | 229.32 | -1.06% | 422.65K | xx.xx | ||
102.01 | 103.14 | 101.73 | -0.96% | 409.9K | xx.xx | ||
154.50 | 156.49 | 154.45 | -0.63% | 362.97K | xx.xx | ||
118.76 | 118.90 | 117.80 | +0.76% | 351.72K | xx.xx | ||
172.99 | 173.75 | 171.66 | +0.29% | 253.44K | xx.xx | ||
184.54 | 186.65 | 183.52 | +0.53% | 235.72K | xx.xx | ||
229.08 | 230.26 | 228.05 | +0.29% | 186.55K | xx.xx | ||
1,562.28 | 1,562.45 | 1,532.60 | +0.69% | 33.06K | xx.xx | ||
3,755.35 | 3,768.80 | 3,733.05 | +0.14% | 26.03K | xx.xx |