Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.403 | 0.471 | 0.382 | -15.42% | 5.79M | xx.xx | ||
6.60 | 6.64 | 6.50 | +0.46% | 3.37M | xx.xx | ||
3.175 | 3.212 | 3.139 | -0.94% | 3.3M | xx.xx | ||
36.27 | 36.72 | 36.10 | +0.15% | 2.11M | xx.xx | ||
1.7900 | 1.8320 | 1.6780 | +5.29% | 1.72M | xx.xx | ||
9.34 | 9.60 | 9.33 | -1.58% | 1.61M | xx.xx | ||
60.42 | 60.74 | 60.00 | -0.33% | 1.15M | xx.xx | ||
8.04 | 8.17 | 8.01 | -0.42% | 895.94K | xx.xx | ||
19.06 | 19.58 | 19.02 | -2.51% | 784.08K | xx.xx | ||
10.66 | 10.69 | 10.35 | +1.62% | 739.3K | xx.xx | ||
147.30 | 149.70 | 144.50 | +2.43% | 738.8K | xx.xx | ||
129.70 | 134.85 | 127.60 | +0.93% | 688.7K | xx.xx | ||
53.20 | 53.22 | 52.50 | -0.04% | 665.7K | xx.xx | ||
67.18 | 67.61 | 66.71 | -0.21% | 612.68K | xx.xx | ||
31.33 | 31.85 | 31.22 | -1.29% | 438.36K | xx.xx | ||
98.96 | 105.15 | 98.56 | -4.71% | 383.46K | xx.xx | ||
24.60 | 25.98 | 24.22 | -3.30% | 310.79K | xx.xx | ||
8.550 | 8.590 | 8.310 | +1.30% | 233.26K | xx.xx | ||
9.54 | 9.62 | 9.40 | -0.10% | 233.06K | xx.xx | ||
400.70 | 403.90 | 397.00 | +1.08% | 228.5K | xx.xx | ||
170.75 | 171.90 | 168.95 | -0.61% | 228.45K | xx.xx | ||
6.650 | 6.910 | 6.650 | -0.89% | 219.77K | xx.xx | ||
66.88 | 67.20 | 65.12 | +1.18% | 198.83K | xx.xx | ||
24.20 | 24.20 | 23.75 | +0.41% | 179.21K | xx.xx | ||
96.15 | 97.65 | 95.90 | -1.44% | 168.71K | xx.xx | ||
10.500 | 10.600 | 10.300 | +1.94% | 167.93K | xx.xx | ||
25.70 | 26.30 | 23.70 | -3.02% | 147.2K | xx.xx | ||
22.36 | 23.00 | 22.26 | -1.15% | 140.01K | xx.xx | ||
45.90 | 46.40 | 45.25 | +1.44% | 101.24K | xx.xx | ||
16.28 | 16.36 | 15.68 | +3.30% | 87.93K | xx.xx | ||
26.10 | 26.30 | 24.85 | +3.57% | 73.07K | xx.xx | ||
63.90 | 64.10 | 62.50 | +1.43% | 67.79K | xx.xx | ||
31.85 | 32.35 | 31.10 | +2.74% | 53.89K | xx.xx | ||
27.40 | 27.70 | 26.85 | +1.86% | 49.22K | xx.xx | ||
91.40 | 92.80 | 90.10 | +0.55% | 35.67K | xx.xx | ||
82.40 | 82.65 | 81.70 | +0.24% | 30.72K | xx.xx | ||
39.50 | 39.60 | 37.60 | +5.33% | 27.59K | xx.xx | ||
459.00 | 479.00 | 457.40 | -3.69% | 26.05K | xx.xx | ||
113.20 | 114.20 | 112.40 | +1.07% | 22.89K | xx.xx | ||
566.40 | 572.20 | 563.60 | -0.25% | 22.59K | xx.xx | ||
725.50 | 737.00 | 705.50 | -0.68% | 21.46K | xx.xx | ||
128.00 | 131.40 | 127.40 | -1.84% | 13.84K | xx.xx | ||
94.20 | 94.20 | 93.60 | 0.00% | 11.96K | xx.xx | ||
299.50 | 311.50 | 299.00 | -3.07% | 11.12K | xx.xx | ||
879.00 | 881.00 | 865.00 | +1.38% | 10.64K | xx.xx | ||
692.00 | 711.00 | 688.40 | -0.92% | 8.53K | xx.xx | ||
543.00 | 545.00 | 538.00 | +1.88% | 3.27K | xx.xx | ||
565.00 | 576.00 | 562.00 | -0.88% | 1.9K | xx.xx | ||
16,510 | 16,620 | 16,400 | +0.98% | 1.38K | xx.xx | ||
2,895.00 | 2,945.00 | 2,860.00 | -0.17% | 1.34K | xx.xx |