Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.835 | 1.892 | 1.729 | -2.65% | 18.08M | xx.xx | ||
3.6170 | 3.6180 | 3.5970 | +0.51% | 3.21M | xx.xx | ||
0.2236 | 0.2248 | 0.2235 | -0.27% | 2.22M | xx.xx | ||
3.060 | 3.100 | 2.740 | +13.54% | 1.84M | xx.xx | ||
6.378 | 6.436 | 6.366 | +0.54% | 1.73M | xx.xx | ||
9.3350 | 9.3350 | 8.9950 | +4.48% | 945.03K | xx.xx | ||
6.393 | 6.405 | 6.383 | +0.14% | 700.28K | xx.xx | ||
2.1600 | 2.1650 | 2.1570 | 0.00% | 574.4K | xx.xx | ||
2.834 | 2.850 | 2.820 | +0.50% | 564.42K | xx.xx | ||
4.691 | 4.694 | 4.661 | +0.67% | 467.65K | xx.xx | ||
37.66 | 37.70 | 37.20 | +1.35% | 427.02K | xx.xx | ||
36.435 | 36.480 | 36.210 | +0.96% | 360.18K | xx.xx | ||
7.660 | 7.700 | 7.550 | +0.26% | 340.71K | xx.xx | ||
4.958 | 4.974 | 4.948 | +0.49% | 333.72K | xx.xx | ||
21.980 | 22.050 | 21.710 | +2.42% | 320.95K | xx.xx | ||
1.770 | 1.771 | 1.770 | +0.06% | 264.29K | xx.xx | ||
20.080 | 20.220 | 20.055 | -0.59% | 262.95K | xx.xx | ||
9.9380 | 10.0550 | 9.9360 | -1.41% | 244.24K | xx.xx | ||
1.895 | 1.900 | 1.894 | +0.16% | 233.44K | xx.xx | ||
14.920 | 15.004 | 14.902 | -0.32% | 208.96K | xx.xx | ||
8.090 | 8.255 | 8.080 | -0.43% | 164.82K | xx.xx | ||
5.125 | 5.140 | 5.060 | +0.99% | 153.86K | xx.xx | ||
5.684 | 5.710 | 5.682 | +0.04% | 89.46K | xx.xx | ||
10.520 | 10.520 | 10.460 | +0.77% | 85.14K | xx.xx | ||
14.020 | 14.080 | 13.975 | +0.36% | 69.63K | xx.xx | ||
14.5450 | 14.5900 | 14.4800 | +0.45% | 51.51K | xx.xx | ||
23.9400 | 23.9600 | 23.9000 | 0.00% | 41.76K | xx.xx | ||
12.350 | 12.370 | 12.335 | -0.08% | 40.54K | xx.xx | ||
10.220 | 10.230 | 10.120 | -0.29% | 39.91K | xx.xx | ||
38.145 | 38.145 | 37.945 | -0.48% | 35.33K | xx.xx | ||
25.440 | 25.510 | 25.420 | -0.20% | 28.01K | xx.xx | ||
11.600 | 11.615 | 11.570 | +0.48% | 26.07K | xx.xx | ||
4.385 | 4.390 | 4.384 | +0.30% | 25.66K | xx.xx | ||
373.80 | 378.20 | 373.00 | -1.32% | 25.29K | xx.xx | ||
7.522 | 7.552 | 7.522 | -0.03% | 22.91K | xx.xx | ||
5.260 | 5.260 | 5.260 | +0.19% | 20.3K | xx.xx | ||
64.02 | 64.30 | 64.02 | -0.28% | 17.39K | xx.xx | ||
8.520 | 8.545 | 8.520 | -0.18% | 12.79K | xx.xx | ||
26.120 | 26.140 | 26.060 | -0.31% | 12.49K | xx.xx | ||
3.506 | 3.510 | 3.502 | -0.06% | 12.4K | xx.xx | ||
6.1520 | 6.1580 | 6.1480 | -0.42% | 10.6K | xx.xx | ||
52.8600 | 52.9600 | 52.7200 | 0.00% | 10.12K | xx.xx | ||
15.89 | 15.89 | 15.86 | +0.19% | 9.57K | xx.xx | ||
9.30 | 9.30 | 9.14 | -0.64% | 8.82K | xx.xx | ||
33.830 | 33.890 | 33.790 | -0.06% | 5.7K | xx.xx | ||
26.300 | 26.300 | 26.250 | +0.38% | 5.57K | xx.xx | ||
64.50 | 64.50 | 63.60 | +0.78% | 1.31K | xx.xx | ||
97.05 | 97.25 | 97.00 | +0.10% | 1.03K | xx.xx | ||
42.240 | 42.240 | 42.080 | +0.48% | 777 | xx.xx | ||
164.9 | 165.8 | 164.9 | -0.67% | 384 | xx.xx |