Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.879 | 0.905 | 0.865 | -1.79% | 13.55M | xx.xx | ||
16.04 | 16.15 | 15.97 | -0.53% | 12.66M | xx.xx | ||
3.375 | 3.377 | 3.364 | +0.12% | 6.32M | xx.xx | ||
33.77 | 33.92 | 33.51 | -0.34% | 5.27M | xx.xx | ||
6.006 | 6.062 | 5.984 | -1.02% | 5.23M | xx.xx | ||
28.89 | 29.56 | 28.88 | +2.23% | 3.61M | xx.xx | ||
15.92 | 16.09 | 15.77 | +0.06% | 2.91M | xx.xx | ||
24.35 | 24.78 | 24.19 | -1.85% | 2.6M | xx.xx | ||
23.61 | 23.94 | 23.56 | -1.50% | 2.56M | xx.xx | ||
33.08 | 33.20 | 32.72 | -0.44% | 2.46M | xx.xx | ||
13.32 | 13.44 | 13.19 | -1.30% | 1.71M | xx.xx | ||
3.454 | 3.470 | 3.382 | +1.11% | 1.1M | xx.xx | ||
49.17 | 49.39 | 49.09 | +0.22% | 839.9K | xx.xx | ||
14.28 | 14.55 | 14.16 | -0.49% | 818.65K | xx.xx | ||
45.45 | 45.45 | 44.92 | +1.00% | 797.48K | xx.xx | ||
29.42 | 29.49 | 29.27 | +0.65% | 747.9K | xx.xx | ||
39.90 | 40.10 | 39.76 | +0.45% | 707.05K | xx.xx | ||
92.58 | 93.08 | 91.60 | +2.10% | 658.22K | xx.xx | ||
3.11 | 3.30 | 3.10 | -4.89% | 640.25K | xx.xx | ||
15.43 | 15.43 | 14.88 | +3.07% | 507.58K | xx.xx | ||
24.87 | 26.04 | 24.78 | -3.49% | 501.08K | xx.xx | ||
63.82 | 64.72 | 63.60 | -0.72% | 479.78K | xx.xx | ||
23.30 | 24.16 | 21.72 | +0.95% | 476.76K | xx.xx | ||
107.35 | 109.10 | 106.00 | +1.32% | 425.8K | xx.xx | ||
47.41 | 48.00 | 47.35 | +0.02% | 425.11K | xx.xx | ||
5.92 | 5.96 | 5.88 | 0.00% | 408.29K | xx.xx | ||
147.50 | 148.25 | 145.95 | +1.03% | 396.75K | xx.xx | ||
845.00 | 853.50 | 840.20 | -1.08% | 368.28K | xx.xx | ||
26.88 | 26.98 | 26.70 | +0.07% | 342.87K | xx.xx | ||
23.560 | 23.560 | 23.200 | +0.77% | 329.09K | xx.xx | ||
48.12 | 48.24 | 47.58 | +0.29% | 326.33K | xx.xx | ||
126.40 | 127.80 | 124.85 | -1.10% | 269.2K | xx.xx | ||
26.26 | 26.52 | 25.96 | -0.23% | 244.4K | xx.xx | ||
102.70 | 102.70 | 100.90 | +0.59% | 203.45K | xx.xx | ||
17.02 | 17.26 | 16.98 | -1.02% | 192.43K | xx.xx | ||
37.06 | 37.06 | 36.24 | +2.32% | 184.83K | xx.xx | ||
60.60 | 60.95 | 60.50 | 0.00% | 175.8K | xx.xx | ||
20.08 | 20.28 | 19.98 | -0.10% | 168.07K | xx.xx | ||
39.30 | 39.30 | 38.45 | +2.61% | 159.71K | xx.xx | ||
21.74 | 21.82 | 21.38 | +1.49% | 155.14K | xx.xx | ||
46.90 | 46.98 | 46.20 | +1.38% | 132.83K | xx.xx | ||
20.56 | 20.58 | 20.32 | +0.10% | 130.41K | xx.xx | ||
41.26 | 42.00 | 41.14 | -0.82% | 125.81K | xx.xx | ||
40.22 | 40.30 | 39.32 | +0.15% | 118.83K | xx.xx | ||
1,215.00 | 1,226.00 | 1,211.00 | 0.00% | 102.79K | xx.xx | ||
147.40 | 148.05 | 145.30 | +1.41% | 97.14K | xx.xx | ||
76.75 | 76.95 | 75.80 | +2.13% | 95.23K | xx.xx | ||
52.10 | 52.20 | 51.00 | -0.38% | 87.76K | xx.xx | ||
614.60 | 623.80 | 612.20 | -0.93% | 87.65K | xx.xx | ||
27.02 | 27.18 | 26.88 | -0.81% | 77.43K | xx.xx |