Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.462 | 3.493 | 3.435 | -0.01% | 4.76M | xx.xx | ||
3.6830 | 3.8200 | 3.6000 | -2.49% | 3.39M | xx.xx | ||
11.250 | 11.250 | 11.105 | +1.26% | 2.93M | xx.xx | ||
4.60 | 4.64 | 4.52 | +1.10% | 2.7M | xx.xx | ||
22.11 | 22.73 | 22.00 | -2.04% | 1.2M | xx.xx | ||
12.985 | 13.025 | 12.750 | +0.82% | 1.19M | xx.xx | ||
37.70 | 38.73 | 37.68 | -1.52% | 641.14K | xx.xx | ||
13.28 | 13.32 | 13.14 | +1.18% | 616.49K | xx.xx | ||
5.322 | 5.398 | 5.258 | -1.11% | 454.87K | xx.xx | ||
8.27 | 8.46 | 8.23 | -1.22% | 433.65K | xx.xx | ||
0.610 | 0.664 | 0.604 | -8.96% | 427.74K | xx.xx | ||
17.92 | 18.33 | 17.85 | -1.19% | 384.26K | xx.xx | ||
5.03 | 5.05 | 4.41 | +3.93% | 379.67K | xx.xx | ||
2.164 | 2.178 | 2.162 | -0.09% | 372.08K | xx.xx | ||
1.994 | 2.000 | 1.950 | +2.26% | 327.96K | xx.xx | ||
16.12 | 16.23 | 16.11 | -0.06% | 309.65K | xx.xx | ||
11.150 | 11.165 | 10.985 | +1.00% | 300.96K | xx.xx | ||
18.27 | 18.30 | 18.08 | +0.72% | 291.19K | xx.xx | ||
34.19 | 34.28 | 33.73 | +1.21% | 287.86K | xx.xx | ||
10.99 | 11.02 | 10.61 | +3.78% | 254.05K | xx.xx | ||
52.25 | 52.35 | 50.90 | +3.16% | 247.86K | xx.xx | ||
48.13 | 48.16 | 47.16 | +1.43% | 244.67K | xx.xx | ||
4.042 | 4.066 | 3.992 | +1.20% | 237.99K | xx.xx | ||
4.72 | 4.95 | 4.58 | -6.45% | 218.63K | xx.xx | ||
7.035 | 7.065 | 6.800 | +3.30% | 215.46K | xx.xx | ||
2.9215 | 3.0595 | 2.9215 | -2.92% | 205.6K | xx.xx | ||
23.76 | 23.85 | 23.52 | +0.72% | 190.81K | xx.xx | ||
36.94 | 37.06 | 36.68 | +0.33% | 186.12K | xx.xx | ||
2.01 | 2.04 | 2.00 | -0.69% | 173.94K | xx.xx | ||
21.68 | 21.72 | 21.32 | 0.00% | 118.65K | xx.xx | ||
41.84 | 42.44 | 41.84 | -1.09% | 98.14K | xx.xx | ||
9.750 | 9.790 | 9.580 | +1.56% | 72.47K | xx.xx | ||
36.11 | 36.31 | 35.71 | +0.39% | 67.14K | xx.xx | ||
8.70 | 8.84 | 8.66 | +5.45% | 57.79K | xx.xx | ||
16.08 | 16.32 | 15.98 | +0.50% | 52.22K | xx.xx | ||
75.50 | 75.90 | 74.70 | -0.53% | 48.97K | xx.xx | ||
39.50 | 39.70 | 38.45 | -0.50% | 46.53K | xx.xx | ||
19.000 | 19.550 | 18.800 | -3.06% | 44.57K | xx.xx | ||
20.70 | 20.76 | 20.44 | +1.27% | 43.01K | xx.xx | ||
5.520 | 5.520 | 5.400 | +1.10% | 42.6K | xx.xx | ||
10.50 | 10.52 | 10.32 | +0.48% | 37.74K | xx.xx | ||
8.67 | 8.73 | 8.63 | 0.00% | 35.41K | xx.xx | ||
38.15 | 38.40 | 37.00 | +2.42% | 34.86K | xx.xx | ||
14.3000 | 14.7500 | 14.3000 | -3.12% | 34.33K | xx.xx | ||
8.6900 | 8.8100 | 8.6600 | -0.80% | 30.99K | xx.xx | ||
7.460 | 7.600 | 7.440 | -0.53% | 29.99K | xx.xx | ||
12.92 | 13.28 | 12.84 | -1.07% | 24.99K | xx.xx | ||
75.7500 | 76.2000 | 73.8000 | +2.09% | 21.14K | xx.xx | ||
15.55 | 15.80 | 15.55 | -0.32% | 17.41K | xx.xx | ||
26.90 | 27.00 | 26.66 | +0.07% | 11.33K | xx.xx |