Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.18 | 3.20 | 3.14 | 0.00% | 32.28M | xx.xx | ||
3.51 | 3.63 | 3.45 | 0.00% | 14.62M | xx.xx | ||
29.95 | 30.05 | 29.90 | 0.00% | 12.56M | xx.xx | ||
5.91 | 5.95 | 5.70 | +3.68% | 11.93M | xx.xx | ||
8.75 | 8.77 | 8.51 | +3.43% | 10.91M | xx.xx | ||
4.29 | 4.38 | 4.25 | +2.39% | 10.49M | xx.xx | ||
18.90 | 19.30 | 18.72 | -1.97% | 9.14M | xx.xx | ||
20.66 | 20.74 | 19.72 | +4.45% | 6.2M | xx.xx | ||
38.15 | 38.25 | 37.90 | +1.73% | 5.67M | xx.xx | ||
32.20 | 32.75 | 31.90 | -1.38% | 4.41M | xx.xx | ||
12.96 | 13.08 | 12.94 | +0.15% | 3.97M | xx.xx | ||
80.30 | 80.70 | 80.00 | -0.62% | 3.73M | xx.xx | ||
27.40 | 28.05 | 26.95 | -2.32% | 3.51M | xx.xx | ||
52.00 | 52.00 | 49.60 | +4.84% | 3.29M | xx.xx | ||
35.95 | 36.25 | 35.95 | -0.55% | 2.91M | xx.xx | ||
24.60 | 24.86 | 23.80 | +3.36% | 2.87M | xx.xx | ||
34.75 | 35.05 | 31.70 | +8.09% | 2.75M | xx.xx | ||
45.10 | 45.30 | 43.10 | +4.40% | 2.46M | xx.xx | ||
21.70 | 22.06 | 20.38 | +6.48% | 2.39M | xx.xx | ||
50.20 | 51.90 | 49.10 | +2.34% | 2.3M | xx.xx | ||
37.25 | 37.60 | 34.15 | +8.92% | 2.25M | xx.xx | ||
26.70 | 27.10 | 26.55 | -1.11% | 2.03M | xx.xx | ||
438.80 | 440.00 | 399.80 | +9.70% | 2M | xx.xx | ||
36.35 | 36.50 | 35.50 | +2.68% | 1.79M | xx.xx | ||
80.60 | 81.90 | 78.30 | +2.54% | 1.72M | xx.xx | ||
25.00 | 25.50 | 24.78 | -1.57% | 1.67M | xx.xx | ||
157.00 | 162.60 | 147.80 | +4.95% | 1.65M | xx.xx | ||
56.70 | 56.80 | 54.00 | +4.61% | 1.63M | xx.xx | ||
35.95 | 36.35 | 35.80 | -0.83% | 1.44M | xx.xx | ||
51.70 | 51.70 | 48.30 | +2.99% | 1.32M | xx.xx | ||
122.400 | 124.000 | 120.000 | -0.49% | 1.3M | xx.xx | ||
55.30 | 55.70 | 54.40 | +0.73% | 1.2M | xx.xx | ||
66.30 | 66.80 | 63.70 | +3.76% | 1.06M | xx.xx | ||
133.60 | 137.80 | 132.60 | -2.48% | 1.03M | xx.xx | ||
48.00 | 48.00 | 44.95 | +6.19% | 997.06K | xx.xx | ||
81.40 | 81.40 | 80.00 | +0.87% | 996.4K | xx.xx | ||
42.20 | 43.40 | 42.05 | +1.44% | 954.99K | xx.xx | ||
56.40 | 56.60 | 55.90 | 0.00% | 871.62K | xx.xx | ||
161.00 | 164.80 | 155.20 | -2.42% | 745.59K | xx.xx | ||
277.00 | 281.80 | 276.60 | -0.36% | 550.34K | xx.xx | ||
251.00 | 253.00 | 247.20 | +1.37% | 410.65K | xx.xx | ||
113.60 | 114.00 | 112.20 | +0.53% | 368.31K | xx.xx | ||
121.80 | 122.80 | 118.40 | -0.65% | 328.52K | xx.xx | ||
150.20 | 151.40 | 148.80 | +0.81% | 266.23K | xx.xx | ||
163.00 | 163.20 | 154.60 | +5.16% | 262.64K | xx.xx | ||
316.80 | 321.00 | 313.00 | +0.51% | 259.37K | xx.xx | ||
197.00 | 200.00 | 191.40 | +2.28% | 242.21K | xx.xx | ||
278.20 | 284.60 | 275.00 | -0.29% | 216.71K | xx.xx | ||
190.00 | 191.60 | 184.60 | +2.04% | 206.32K | xx.xx | ||
922.00 | 927.00 | 903.00 | +1.54% | 88.38K | xx.xx |