Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
26.79 | 27.42 | 26.09 | +7.59% | 17.76M | xx.xx | ||
92.16 | 92.16 | 91.12 | +0.88% | 3.21M | xx.xx | ||
45.73 | 45.85 | 44.97 | +0.57% | 3.19M | xx.xx | ||
4.70 | 4.77 | 4.22 | +11.75% | 3.1M | xx.xx | ||
89.78 | 89.83 | 88.07 | +1.91% | 2.44M | xx.xx | ||
30.22 | 31.16 | 30.06 | -2.52% | 1.65M | xx.xx | ||
14.39 | 14.51 | 14.10 | +3.30% | 1.35M | xx.xx | ||
221.30 | 221.70 | 218.10 | +1.28% | 1.17M | xx.xx | ||
79.28 | 79.64 | 78.56 | +0.10% | 1.15M | xx.xx | ||
32.04 | 32.92 | 31.46 | -0.62% | 1.05M | xx.xx | ||
18.70 | 18.70 | 18.44 | +1.74% | 990.36K | xx.xx | ||
73.32 | 73.38 | 72.12 | +1.13% | 786.68K | xx.xx | ||
132.85 | 133.00 | 131.10 | +0.68% | 662.1K | xx.xx | ||
102.50 | 102.80 | 101.15 | +0.94% | 656.59K | xx.xx | ||
118.50 | 119.40 | 116.70 | +1.46% | 515.17K | xx.xx | ||
53.06 | 53.42 | 52.70 | +1.03% | 513.14K | xx.xx | ||
76.38 | 76.74 | 75.42 | +1.01% | 488.55K | xx.xx | ||
36.70 | 37.02 | 36.40 | +0.77% | 356.87K | xx.xx | ||
92.02 | 92.24 | 91.34 | +0.31% | 300K | xx.xx | ||
55.05 | 56.75 | 54.45 | -1.52% | 288.97K | xx.xx | ||
82.38 | 82.90 | 82.24 | -0.02% | 261.27K | xx.xx | ||
274.00 | 274.40 | 271.10 | +1.56% | 257.97K | xx.xx | ||
89.88 | 89.95 | 88.52 | +1.77% | 250K | xx.xx | ||
451.60 | 452.10 | 446.50 | +1.26% | 247.94K | xx.xx | ||
35.46 | 36.50 | 34.84 | -2.21% | 239.32K | xx.xx | ||
66.15 | 66.50 | 65.50 | -0.15% | 224.63K | xx.xx | ||
539.20 | 548.60 | 531.00 | +4.66% | 223.39K | xx.xx | ||
247.90 | 251.70 | 247.40 | +0.28% | 204.88K | xx.xx | ||
70.56 | 70.56 | 69.81 | +0.94% | 166.15K | xx.xx | ||
86.55 | 86.55 | 85.45 | +0.23% | 141.74K | xx.xx | ||
115.80 | 115.80 | 114.00 | +1.22% | 119.37K | xx.xx | ||
141.70 | 142.50 | 141.40 | +0.28% | 116.23K | xx.xx | ||
520.20 | 522.40 | 517.60 | +0.35% | 115.13K | xx.xx | ||
195.05 | 197.10 | 194.55 | -0.33% | 104.47K | xx.xx | ||
131.50 | 131.50 | 130.00 | +0.38% | 93.17K | xx.xx | ||
495.80 | 498.20 | 494.60 | +0.20% | 79.85K | xx.xx | ||
123.40 | 124.30 | 122.20 | +1.23% | 78.44K | xx.xx | ||
639.40 | 643.40 | 633.80 | +1.11% | 75.9K | xx.xx | ||
458.00 | 460.50 | 453.20 | +0.57% | 72.59K | xx.xx | ||
235.40 | 235.40 | 232.80 | +0.51% | 72.13K | xx.xx | ||
188.40 | 190.10 | 187.60 | -0.11% | 49.11K | xx.xx | ||
1,237.50 | 1,240.00 | 1,208.50 | +1.77% | 47.18K | xx.xx | ||
267.10 | 268.10 | 261.70 | +1.64% | 41.46K | xx.xx | ||
374.00 | 375.00 | 366.00 | +2.19% | 29.81K | xx.xx | ||
333.20 | 333.20 | 323.40 | +3.03% | 25.55K | xx.xx | ||
4,072.00 | 4,072.00 | 3,962.00 | +2.08% | 19.8K | xx.xx | ||
1,535.0 | 1,547.0 | 1,521.0 | +0.92% | 16.95K | xx.xx | ||
768.50 | 768.50 | 747.50 | +3.15% | 13.7K | xx.xx | ||
10,660.0 | 10,660.0 | 10,460.0 | +1.43% | 2.85K | xx.xx | ||
107,000.0 | 107,000.0 | 105,400.0 | +0.94% | 86 | xx.xx |