Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7280 | 4.7380 | 4.5915 | +3.45% | 37.4M | xx.xx | |
DIAderived | 0.0133 | 0.0133 | 0.0131 | +1.53% | 19M | xx.xx | |
BBVAderived | 10.195 | 10.195 | 9.910 | +3.61% | 16.68M | xx.xx | |
Iberdroladerived | 11.895 | 11.895 | 11.660 | +2.10% | 9.61M | xx.xx | |
OHLderived | 0.387 | 0.395 | 0.370 | +5.62% | 7.81M | xx.xx | |
0.1870 | 0.1920 | 0.1800 | +3.89% | 4.43M | xx.xx | ||
0.130 | 0.132 | 0.125 | +3.34% | 3.78M | xx.xx | ||
Bankinterderived | 7.556 | 7.564 | 7.420 | +2.36% | 2.54M | xx.xx | |
Sacyrderived | 3.490 | 3.500 | 3.440 | +1.45% | 1.8M | xx.xx | |
Solariaderived | 10.860 | 10.930 | 10.260 | +5.23% | 1.65M | xx.xx | |
26.36 | 26.40 | 25.60 | +3.37% | 982.91K | xx.xx | ||
0.04 | 0.04 | 0.04 | +6.82% | 886.91K | xx.xx | ||
Fluidraderived | 21.680 | 21.840 | 20.780 | +4.84% | 514.86K | xx.xx | |
0.17 | 0.17 | 0.16 | +1.88% | 491.57K | xx.xx | ||
Gestamp Automocionderived | 2.99 | 3.00 | 2.94 | +2.04% | 486.17K | xx.xx | |
2.47 | 2.50 | 2.33 | +7.39% | 341.34K | xx.xx | ||
Prosegurderived | 1.668 | 1.678 | 1.636 | +1.96% | 319.96K | xx.xx | |
20.68 | 20.72 | 20.04 | +3.30% | 298.6K | xx.xx | ||
1.845 | 1.900 | 1.755 | +3.07% | 221.35K | xx.xx | ||
Tecnicas Reunidasderived | 9.565 | 9.640 | 9.280 | +3.57% | 174.39K | xx.xx | |
4.400 | 4.460 | 4.200 | +4.27% | 152.57K | xx.xx | ||
Almirallderived | 8.865 | 8.890 | 8.625 | +2.43% | 146.49K | xx.xx | |
6.95 | 7.17 | 6.81 | +2.06% | 126.58K | xx.xx | ||
Accionaderived | 116.200 | 116.600 | 114.200 | +1.84% | 88.53K | xx.xx | |
1.43 | 1.50 | 1.39 | +2.14% | 56.31K | xx.xx | ||
Vidraladerived | 105.600 | 105.800 | 102.800 | +2.33% | 47.49K | xx.xx | |
Construcciones y Auxiliarderived | 33.150 | 33.150 | 32.500 | +1.84% | 37.1K | xx.xx | |
3.10 | 3.20 | 3.04 | +3.33% | 24.63K | xx.xx | ||
28.500 | 28.800 | 27.550 | +2.15% | 24.35K | xx.xx | ||
8.730 | 8.780 | 8.570 | +1.75% | 16.97K | xx.xx | ||
0.32 | 0.32 | 0.32 | +2.58% | 15.04K | xx.xx | ||
12.070 | 12.200 | 12.000 | +2.29% | 15K | xx.xx | ||
2.98 | 3.05 | 2.92 | +3.06% | 10.17K | xx.xx | ||
6.140 | 6.220 | 6.120 | +1.63% | 6.18K | xx.xx | ||
3.68 | 3.68 | 3.48 | +5.14% | 5.97K | xx.xx | ||
2.570 | 2.580 | 2.510 | +2.79% | 5.67K | xx.xx | ||
67.00 | 67.30 | 65.10 | +1.66% | 2.41K | xx.xx | ||
4.80 | 4.80 | 4.74 | +1.69% | 2.38K | xx.xx | ||
4.70 | 4.70 | 4.70 | +4.44% | 1.9K | xx.xx | ||
3.70 | 3.70 | 3.70 | +1.65% | 1.61K | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
7.250 | 7.700 | 7.400 | +2.07% | 308 | xx.xx | ||
2.76 | 2.76 | 2.76 | +2.22% | 220 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
3.640 | 3.600 | 3.600 | +1.68% | 49 | xx.xx | ||
3.740 | 3.540 | 3.540 | +2.19% | 10 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
4.100 | 4.100 | 4.100 | +3.54% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +2.14% | 0 | xx.xx | ||
8.260 | 8.260 | 8.260 | +1.84% | 0 | xx.xx |