Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.38 | 4.45 | 4.35 | -0.79% | 1.9M | xx.xx | ||
0.48 | 0.50 | 0.49 | -1.02% | 1.43M | xx.xx | ||
0.55 | 0.55 | 0.51 | +4.81% | 1.31M | xx.xx | ||
29.07 | 29.24 | 28.65 | +0.59% | 1.19M | xx.xx | ||
1.98 | 2.00 | 1.96 | +1.54% | 842.29K | xx.xx | ||
2.210 | 2.220 | 2.210 | -0.23% | 839.79K | xx.xx | ||
1.170 | 1.170 | 1.165 | 0.00% | 737.59K | xx.xx | ||
3.55 | 3.61 | 3.52 | -2.20% | 641.13K | xx.xx | ||
6.05 | 6.05 | 5.97 | +1.00% | 579.25K | xx.xx | ||
10.72 | 10.76 | 10.70 | -0.74% | 561.26K | xx.xx | ||
1.510 | 1.520 | 1.510 | 0.00% | 523.56K | xx.xx | ||
3.83 | 3.91 | 3.81 | -1.79% | 491.98K | xx.xx | ||
0.580 | 0.590 | 0.570 | 0.00% | 487.22K | xx.xx | ||
1.000 | 1.000 | 0.990 | +1.01% | 465.34K | xx.xx | ||
7.84 | 7.89 | 7.77 | +0.38% | 404.97K | xx.xx | ||
8.60 | 8.68 | 8.55 | -1.04% | 370.74K | xx.xx | ||
10.81 | 10.90 | 10.62 | +0.14% | 353.93K | xx.xx | ||
6.72 | 6.79 | 6.66 | +0.30% | 352.35K | xx.xx | ||
0.7950 | 0.8000 | 0.7900 | -0.63% | 351.33K | xx.xx | ||
0.805 | 0.820 | 0.800 | -0.62% | 275.79K | xx.xx | ||
3.970 | 4.120 | 3.970 | -3.87% | 275.06K | xx.xx | ||
0.980 | 1.010 | 0.980 | 0.00% | 234.95K | xx.xx | ||
6.37 | 6.42 | 6.30 | -0.78% | 214.18K | xx.xx | ||
2.27 | 2.32 | 2.27 | -1.30% | 211.8K | xx.xx | ||
4.82 | 4.85 | 4.75 | +1.26% | 203.39K | xx.xx | ||
1.140 | 1.140 | 1.130 | 0.00% | 200.57K | xx.xx | ||
1.72 | 1.74 | 1.66 | +1.78% | 192.01K | xx.xx | ||
1.090 | 1.100 | 1.080 | -0.46% | 178.15K | xx.xx | ||
1.010 | 1.010 | 0.990 | +1.00% | 160.94K | xx.xx | ||
1.220 | 1.230 | 1.210 | -0.81% | 158.82K | xx.xx | ||
2.220 | 2.230 | 2.215 | +0.23% | 132.23K | xx.xx | ||
2.7100 | 2.7400 | 2.7100 | -1.09% | 118.15K | xx.xx | ||
0.7200 | 0.7200 | 0.7100 | 0.00% | 115.39K | xx.xx | ||
1.210 | 1.220 | 1.200 | +0.83% | 114.87K | xx.xx | ||
7.10 | 7.25 | 7.10 | -2.07% | 110.44K | xx.xx | ||
2.090 | 2.100 | 2.085 | 0.00% | 102.63K | xx.xx | ||
2.90 | 2.90 | 2.85 | 0.00% | 102K | xx.xx | ||
35.30 | 35.40 | 35.18 | +0.14% | 94.93K | xx.xx | ||
8.41 | 8.50 | 8.37 | -1.06% | 91.23K | xx.xx | ||
4.060 | 4.100 | 4.060 | -0.73% | 84.84K | xx.xx | ||
1.80 | 1.82 | 1.78 | -2.70% | 81.73K | xx.xx | ||
3.62 | 3.65 | 3.60 | -0.28% | 80.13K | xx.xx | ||
2.37 | 2.38 | 2.37 | 0.00% | 50.34K | xx.xx | ||
3.30 | 3.38 | 3.27 | -2.37% | 49.9K | xx.xx | ||
3.65 | 3.69 | 3.65 | -0.54% | 39.53K | xx.xx | ||
7.44 | 7.75 | 7.44 | -4.62% | 29.31K | xx.xx | ||
30.45 | 30.61 | 30.37 | -0.10% | 20.55K | xx.xx | ||
68.27 | 69.20 | 68.00 | -1.47% | 15.14K | xx.xx | ||
31.85 | 32.05 | 31.65 | +0.47% | 9.9K | xx.xx | ||
39.37 | 39.40 | 39.37 | -0.08% | 4.91K | xx.xx |