Most Active - South Africa Stocks

Stay on top of current data on the stock market in South Africa, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

The most active South Africa stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Redefine Properties	395	396	392	+0.25%	7.14M	xx.xx	05:31:51
Burstone	673	682	670	+0.45%	2.81M	xx.xx	05:29:21
Sibanye Stillwater	2,176	2,262	2,171	-3.55%	2.66M	xx.xx	05:40:12
FirstRand Ltd	6,581	6,604	6,541	+0.11%	2.2M	xx.xx	05:41:00
Old Mutual	1,102	1,108	1,090	0.00%	1.82M	xx.xx	05:40:40
Impala Platinum Holdings	8,939	9,135	8,831	-2.08%	1.72M	xx.xx	05:40:02
Growthpoint Properties	1,098	1,120	1,089	-0.09%	1.29M	xx.xx	05:40:08
Pepkor	1,840	1,842	1,800	+1.49%	1.15M	xx.xx	05:36:59
Glencore	10,664	10,846	10,501	-1.29%	1.13M	xx.xx	05:40:23
Absa	14,865	15,030	14,653	+0.75%	928.67K	xx.xx	05:37:58
Netcare	1,148	1,153	1,137	+0.35%	899.14K	xx.xx	05:24:30
Aspen Pharmacare Holdings	22,723	22,938	22,080	-0.59%	897.47K	xx.xx	05:38:53
Woolworths Holdings	6,122	6,134	5,992	+1.19%	717.35K	xx.xx	05:40:20
Sanlam Ltd	7,000	7,008	6,896	+1.19%	631.74K	xx.xx	05:40:02
Nedbank Group	23,172	23,600	22,703	+1.52%	597.4K	xx.xx	05:40:15
MTN Group	9,366	9,415	9,336	-0.13%	559.6K	xx.xx	05:38:45
Quilter	2,603	2,608	2,565	+1.68%	508.86K	xx.xx	05:38:57
Standard Bank Grp	18,370	18,397	18,166	+0.43%	495.13K	xx.xx	05:38:45
Gold Fields	29,080	29,650	28,514	-0.77%	443.31K	xx.xx	05:39:21
NEPI Rockcastle	12,481	12,895	12,376	-0.13%	383.59K	xx.xx	05:38:45
Northam Platinum Holdings	13,264.00	13,545.00	13,102.00	-1.76%	364.69K	xx.xx	05:40:52
Mr Price	18,084	18,202	17,969	-1.05%	353.95K	xx.xx	05:41:00
Remgro	12,200	12,243	12,133	-0.22%	304.86K	xx.xx	05:38:45
Sasol Ltd	13,431	13,486	13,239	-0.36%	260.11K	xx.xx	05:38:21
Sappi Ltd	5,367	5,395	5,247	+1.55%	258.89K	xx.xx	05:14:19
Bidvest Group Ltd	25,459	25,578	25,200	+0.45%	246.04K	xx.xx	05:39:03
Exxaro Resources	17,616	17,974	17,418	-5.87%	230.17K	xx.xx	05:40:38
Investec Ltd	12,293	12,491	12,218	+0.15%	227.8K	xx.xx	05:38:45
Truworths Int	7,672	7,743	7,615	-1.39%	222.99K	xx.xx	05:26:53
Anglo American	61,951	63,000	61,581	-0.32%	217.19K	xx.xx	05:38:41
Shoprite Holdings	25,814	25,875	25,296	+1.11%	206.38K	xx.xx	05:40:53
Mondi	36,000	36,926	35,924	-0.66%	192.47K	xx.xx	05:39:01
Discovery Holdings	11,803	11,927	11,600	+0.88%	177.53K	xx.xx	05:38:49
African Rainbow Minerals	20,370	20,473	20,043	-0.77%	161.07K	xx.xx	05:34:53
Prosus	65,906	66,115	65,445	-0.17%	154.48K	xx.xx	05:40:04
Harmony Gold Mining Company	16,265	16,378	16,100	-0.62%	135.83K	xx.xx	05:40:09
BHP Group Ltd	52,956.00	53,129.00	52,740.00	-0.64%	124.21K	xx.xx	05:36:20
Clicks	30,025	30,090	29,558	+0.90%	123.42K	xx.xx	05:38:29
AngloGold Ashanti ADR	42,911	43,570	42,542	-0.53%	113.19K	xx.xx	05:40:52
Investec	12,420	12,520	12,285	-0.02%	112.86K	xx.xx	05:38:45
Foschini Group	10,100	10,186	10,043	+0.35%	104.86K	xx.xx	04:45:30
Naspers	371,488	374,999	368,450	-0.34%	87.22K	xx.xx	05:38:58
Anheuser Busch Inbev	118,368	118,962	116,672	+5.40%	86.06K	xx.xx	05:40:19
Capitec Bank	227,699	230,475	226,498	-1.22%	70.05K	xx.xx	05:38:29
British American Tobacco	55,663	55,740	55,376	+0.83%	66.55K	xx.xx	05:37:47
Kumba Iron Ore	49,323	49,800	48,172	-0.34%	58.19K	xx.xx	05:34:36
Anglo American Platinum	69,094	70,025	68,300	-1.11%	51.57K	xx.xx	05:38:27
Bid Corp	43,696	43,815	43,328	+0.69%	47.76K	xx.xx	05:38:57
Reinet Invest	44,232	44,500	43,901	-0.56%	32.7K	xx.xx	05:34:18
Richemont	272,340	272,553	270,106	+0.87%	12.8K	xx.xx	05:33:30

Markets

US 30

38,916.50

+32.2

+0.08%

US 500

5,189.20

+1.5

+0.03%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.18

-0.05

-0.38%

Dollar Index

105.40

+0.100

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - South Africa Stocks

Redefine Properties

Burstone

Sibanye Stillwater

FirstRand Ltd

Old Mutual

Impala Platinum Holdings

Growthpoint Properties

Pepkor

Glencore

Absa

Netcare

Aspen Pharmacare Holdings

Woolworths Holdings

Sanlam Ltd

Nedbank Group

MTN Group

Quilter

Standard Bank Grp

Gold Fields

NEPI Rockcastle

Northam Platinum Holdings

Mr Price

Remgro

Sasol Ltd

Sappi Ltd

Bidvest Group Ltd

Exxaro Resources

Investec Ltd

Truworths Int

Anglo American

Shoprite Holdings

Mondi

Discovery Holdings

African Rainbow Minerals

Prosus

Harmony Gold Mining Company

BHP Group Ltd

Clicks

AngloGold Ashanti ADR

Investec

Foschini Group

Naspers

Anheuser Busch Inbev

Capitec Bank

British American Tobacco

Kumba Iron Ore

Anglo American Platinum

Bid Corp

Reinet Invest

Richemont