Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.635 | 9.795 | 9.620 | -6.37% | 14.59M | xx.xx | |
Caixabankderived | 4.875 | 4.938 | 4.852 | -0.91% | 3.43M | xx.xx | |
0.1146 | 0.1186 | 0.1124 | -1.55% | 3.15M | xx.xx | ||
DIAderived | 0.0134 | 0.0134 | 0.0131 | 0.00% | 2.58M | xx.xx | |
OHLderived | 0.398 | 0.406 | 0.394 | -0.75% | 1.93M | xx.xx | |
0.0044 | 0.0048 | 0.0044 | -4.35% | 1.19M | xx.xx | ||
Mapfrederived | 2.295 | 2.318 | 2.288 | -0.65% | 803.33K | xx.xx | |
Grifolsderived | 9.221 | 9.390 | 9.130 | -1.13% | 753.13K | xx.xx | |
Inditexderived | 42.395 | 43.460 | 42.365 | -2.81% | 491.96K | xx.xx | |
0.1390 | 0.1445 | 0.1280 | -0.71% | 487.35K | xx.xx | ||
0.7250 | 0.7390 | 0.7220 | -1.76% | 387.31K | xx.xx | ||
Inmobiliaria Colonialderived | 5.775 | 5.840 | 5.755 | -0.52% | 252.09K | xx.xx | |
Prosegur Cashderived | 0.520 | 0.520 | 0.511 | -0.76% | 212.36K | xx.xx | |
Indra Aderived | 19.710 | 20.030 | 19.640 | -1.30% | 173.98K | xx.xx | |
25.90 | 26.50 | 25.52 | -1.89% | 159.77K | xx.xx | ||
0.2170 | 0.2200 | 0.2160 | -0.91% | 145.57K | xx.xx | ||
Naturgy Energyderived | 24.200 | 24.340 | 24.119 | -0.66% | 130.61K | xx.xx | |
Tubacexderived | 3.065 | 3.100 | 3.040 | -0.81% | 119.7K | xx.xx | |
1.2100 | 1.2950 | 1.1600 | -3.20% | 100.97K | xx.xx | ||
1.57 | 1.74 | 1.40 | -23.79% | 95.06K | xx.xx | ||
0.09 | 0.10 | 0.09 | -5.74% | 64.15K | xx.xx | ||
Tecnicas Reunidasderived | 9.540 | 9.645 | 9.370 | -1.34% | 60.54K | xx.xx | |
2.43 | 2.46 | 2.42 | -1.82% | 55.83K | xx.xx | ||
6.350 | 6.380 | 6.220 | -0.63% | 41.35K | xx.xx | ||
Aenaderived | 173.35 | 175.20 | 173.20 | -1.00% | 33.74K | xx.xx | |
80.700 | 82.000 | 79.850 | -0.86% | 33.45K | xx.xx | ||
0.3960 | 0.3960 | 0.3910 | +0.25% | 26.17K | xx.xx | ||
1.45 | 1.50 | 1.43 | -3.01% | 24.4K | xx.xx | ||
Accionaderived | 116.200 | 116.900 | 114.900 | -0.51% | 22.55K | xx.xx | |
FCCderived | 13.080 | 13.400 | 13.060 | -1.95% | 8.93K | xx.xx | |
0.360 | 0.367 | 0.360 | -1.91% | 8.84K | xx.xx | ||
5.200 | 5.480 | 5.200 | -2.26% | 6.1K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
36.050 | 36.250 | 35.800 | -0.28% | 4.75K | xx.xx | ||
3.89 | 3.89 | 3.82 | -0.26% | 2.9K | xx.xx | ||
1.4900 | 1.5000 | 1.4900 | -0.67% | 2.35K | xx.xx | ||
NH Hotelesderived | 4.255 | 4.310 | 4.190 | -0.47% | 2.21K | xx.xx | |
2.98 | 2.98 | 2.94 | -0.67% | 1.98K | xx.xx | ||
1.630 | 1.650 | 1.630 | -1.51% | 1.91K | xx.xx | ||
9.060 | 9.200 | 9.060 | -1.31% | 1.57K | xx.xx | ||
3.70 | 3.70 | 3.70 | -2.12% | 1.37K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
8.80 | 8.90 | 8.80 | -2.22% | 277 | xx.xx | ||
1.72 | 1.72 | 1.72 | -1.71% | 72 | xx.xx | ||
5.70 | 5.70 | 5.70 | -0.70% | 65 | xx.xx | ||
10.100 | 10.100 | 10.100 | -1.94% | 20 | xx.xx | ||
141.00 | 141.00 | 141.00 | -0.70% | 2 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx |