Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.245 | 17.310 | 16.445 | -0.14% | 451.39K | xx.xx | |
Wienerberger AGderived | 35.470 | 35.630 | 35.100 | +0.08% | 187.66K | xx.xx | |
32.45 | 34.15 | 31.10 | +4.51% | 118.11K | xx.xx | ||
Verbund AG Kat. Aderived | 69.095 | 72.720 | 67.620 | -3.36% | 83.82K | xx.xx | |
Voestalpinederived | 24.855 | 25.545 | 24.855 | -2.76% | 78.94K | xx.xx | |
OMV AGderived | 44.795 | 44.895 | 44.555 | -0.23% | 70.95K | xx.xx | |
Immofinanzderived | 23.900 | 23.900 | 23.700 | +0.21% | 54.39K | xx.xx | |
28.850 | 29.000 | 28.700 | 0.00% | 52.9K | xx.xx | ||
CA Immobilien Anlagen AGderived | 30.015 | 30.185 | 30.015 | -0.15% | 49.92K | xx.xx | |
Erste Group Bank AGderived | 45.450 | 45.835 | 45.380 | -0.87% | 49.82K | xx.xx | |
Oesterr. Post AGderived | 30.975 | 30.975 | 29.925 | +3.60% | 47.27K | xx.xx | |
6.390 | 6.400 | 6.250 | +1.11% | 46.24K | xx.xx | ||
58.500 | 59.100 | 58.500 | -1.10% | 30.49K | xx.xx | ||
Telekom Austriaderived | 8.180 | 8.190 | 8.125 | 0.00% | 27.85K | xx.xx | |
Andritz AGderived | 53.375 | 53.550 | 53.200 | +0.33% | 20.8K | xx.xx | |
20.66 | 21.00 | 20.60 | -0.77% | 18.91K | xx.xx | ||
Uniqa Insurance AGderived | 8.230 | 8.270 | 8.215 | -0.36% | 17.75K | xx.xx | |
6.020 | 6.080 | 5.940 | 0.00% | 13.12K | xx.xx | ||
40.900 | 41.200 | 39.450 | +1.11% | 12.93K | xx.xx | ||
13.40 | 13.55 | 13.30 | -0.74% | 11.05K | xx.xx | ||
30.000 | 30.000 | 29.500 | +0.84% | 7.66K | xx.xx | ||
6.20 | 6.25 | 6.20 | -1.74% | 6.13K | xx.xx | ||
14.100 | 14.220 | 14.020 | -0.98% | 5.63K | xx.xx | ||
8.32 | 8.32 | 8.30 | +0.24% | 4.91K | xx.xx | ||
Schoeller-Bleckmann AGderived | 42.775 | 42.900 | 42.500 | +0.41% | 4.23K | xx.xx | |
17.50 | 17.60 | 17.30 | -0.57% | 4.1K | xx.xx | ||
11.460 | 11.660 | 11.460 | +0.17% | 4.09K | xx.xx | ||
21.200 | 21.600 | 21.200 | -0.93% | 3.59K | xx.xx | ||
17.05 | 17.40 | 16.80 | -1.16% | 2.58K | xx.xx | ||
17.20 | 17.35 | 17.10 | +0.29% | 2.46K | xx.xx | ||
3.52 | 3.59 | 3.52 | -1.40% | 2.24K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.87K | xx.xx | ||
113.40 | 114.60 | 113.40 | -0.53% | 1.8K | xx.xx | ||
6.63 | 6.64 | 6.39 | +24.72% | 1.74K | xx.xx | ||
42.800 | 43.500 | 42.000 | -1.61% | 1.73K | xx.xx | ||
6.500 | 6.500 | 6.500 | +4.00% | 1.62K | xx.xx | ||
3.56 | 3.64 | 3.56 | -2.34% | 1.54K | xx.xx | ||
143.200 | 145.000 | 142.600 | -1.65% | 1.33K | xx.xx | ||
3.58 | 3.58 | 3.58 | +2.29% | 1.15K | xx.xx | ||
26.400 | 26.400 | 26.100 | 0.00% | 744 | xx.xx | ||
19.350 | 19.500 | 19.350 | -0.26% | 557 | xx.xx | ||
26.70 | 27.20 | 26.60 | +0.75% | 422 | xx.xx | ||
4.26 | 4.26 | 4.26 | -0.93% | 400 | xx.xx | ||
82.70 | 84.28 | 82.70 | -2.55% | 300 | xx.xx | ||
48.000 | 48.000 | 48.000 | 0.00% | 255 | xx.xx | ||
29.50 | 29.90 | 29.30 | -0.34% | 141 | xx.xx | ||
50.000 | 50.600 | 49.900 | -0.79% | 109 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 25 | xx.xx | ||
80.00 | 80.00 | 78.50 | 0.00% | 22 | xx.xx | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | xx.xx |