Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.70 | 6.90 | 6.50 | -1.47% | 44.03M | xx.xx | ||
11.50 | 11.70 | 11.40 | -2.54% | 7.1M | xx.xx | ||
35.00 | 35.30 | 34.20 | +0.86% | 3.26M | xx.xx | ||
9.30 | 9.80 | 9.30 | -1.06% | 3.23M | xx.xx | ||
8.20 | 8.50 | 8.10 | -1.20% | 2.99M | xx.xx | ||
2.60 | 2.70 | 2.50 | -3.70% | 2.89M | xx.xx | ||
3.00 | 3.00 | 2.90 | 0.00% | 2.39M | xx.xx | ||
7.10 | 7.40 | 7.00 | -4.05% | 2.2M | xx.xx | ||
9.20 | 9.50 | 9.00 | +2.22% | 1.52M | xx.xx | ||
23.30 | 23.40 | 23.10 | +0.87% | 1.43M | xx.xx | ||
64.10 | 64.50 | 61.50 | +5.08% | 1.29M | xx.xx | ||
94.60 | 96.90 | 93.20 | +1.61% | 1.12M | xx.xx | ||
12.50 | 12.60 | 12.30 | -0.79% | 1.12M | xx.xx | ||
13.00 | 13.60 | 13.00 | -2.99% | 1.05M | xx.xx | ||
7.00 | 7.10 | 6.90 | 0.00% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
53.40 | 53.50 | 53.00 | 0.00% | 840.61K | xx.xx | ||
9.80 | 10.00 | 9.70 | 0.00% | 731.49K | xx.xx | ||
42.00 | 42.50 | 41.10 | -0.24% | 672.63K | xx.xx | ||
79.50 | 82.00 | 79.00 | 0.00% | 651.71K | xx.xx | ||
43.80 | 44.30 | 43.70 | +0.23% | 648.52K | xx.xx | ||
26.80 | 27.50 | 26.50 | -0.37% | 465.58K | xx.xx | ||
133.00 | 135.75 | 125.50 | +5.56% | 443.79K | xx.xx | ||
131.00 | 132.00 | 130.50 | -0.38% | 391.48K | xx.xx | ||
25.30 | 25.80 | 25.20 | -0.39% | 375.1K | xx.xx | ||
33.60 | 34.20 | 33.60 | -1.47% | 373.15K | xx.xx | ||
19.20 | 19.90 | 19.00 | -3.52% | 371.09K | xx.xx | ||
205.00 | 205.50 | 202.50 | +1.23% | 363.1K | xx.xx | ||
65.00 | 65.90 | 64.60 | -0.61% | 341.81K | xx.xx | ||
36.00 | 36.50 | 35.80 | +0.84% | 336.85K | xx.xx | ||
77.90 | 78.00 | 76.00 | +1.83% | 299.74K | xx.xx | ||
49.50 | 50.00 | 48.80 | +1.23% | 282.38K | xx.xx | ||
54.10 | 54.30 | 53.00 | +1.12% | 265.7K | xx.xx | ||
33.30 | 33.60 | 32.60 | +0.91% | 263.82K | xx.xx | ||
71.50 | 72.50 | 71.40 | -0.56% | 258.62K | xx.xx | ||
80.50 | 81.00 | 80.10 | -0.62% | 249.62K | xx.xx | ||
114.00 | 115.00 | 113.00 | 0.00% | 226.34K | xx.xx | ||
39.10 | 39.10 | 38.50 | -1.76% | 208.88K | xx.xx | ||
59.30 | 60.00 | 59.30 | -1.00% | 192.03K | xx.xx | ||
80.00 | 80.20 | 79.30 | +0.50% | 184.77K | xx.xx | ||
56.10 | 57.00 | 55.90 | -0.71% | 171.15K | xx.xx | ||
50.00 | 50.10 | 49.50 | +1.21% | 165.22K | xx.xx | ||
197.75 | 198.50 | 197.00 | -0.13% | 164.68K | xx.xx | ||
87.00 | 87.00 | 86.00 | +0.12% | 156.13K | xx.xx | ||
90.10 | 91.90 | 90.00 | +0.11% | 123.89K | xx.xx | ||
88.30 | 88.80 | 87.60 | -0.79% | 86.48K | xx.xx | ||
184.00 | 188.00 | 184.00 | -2.13% | 61.82K | xx.xx | ||
480.00 | 483.75 | 465.25 | +2.24% | 44.13K | xx.xx | ||
85.00 | 85.20 | 85.00 | 0.00% | 26.21K | xx.xx | ||
91.00 | 92.10 | 91.00 | -1.62% | 9.18K | xx.xx |