Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

The most active Spain stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8895	1.9310	1.8795	+0.24%	51.1M	xx.xx	11:43:39
Santander derived	4.5705	4.5765	4.5045	+0.88%	17.14M	xx.xx	11:44:05
Amper	0.1240	0.1240	0.1150	+8.20%	12.56M	xx.xx	11:36:28
IAG derived	2.133	2.137	2.085	+2.50%	11.49M	xx.xx	11:44:52
BBVA derived	9.840	9.890	9.728	-0.10%	11.36M	xx.xx	11:36:10
Telefonica derived	4.2750	4.3000	4.2540	+0.33%	9.38M	xx.xx	11:43:35
Caixabank derived	4.870	4.887	4.780	+2.36%	8.18M	xx.xx	11:43:51
Grifols derived	9.520	9.646	8.950	+7.09%	5.48M	xx.xx	11:43:38
Unicaja Banco derived	1.257	1.282	1.257	-1.18%	5.48M	xx.xx	11:35:06
OHL derived	0.366	0.372	0.357	+1.89%	4.41M	xx.xx	11:35:06
Iberdrola derived	11.650	11.705	11.580	+0.65%	4.34M	xx.xx	11:38:51
Repsol derived	14.495	14.560	14.440	+0.83%	2.04M	xx.xx	11:40:09
Indra A derived	19.600	20.040	18.450	+8.83%	1.88M	xx.xx	11:36:52
Bankinter derived	7.382	7.446	7.362	-0.16%	1.69M	xx.xx	11:35:09
Mapfre derived	2.298	2.298	2.252	+2.50%	1.66M	xx.xx	11:35:06
Tubos Reunid	0.6950	0.6990	0.6650	+6.60%	1.44M	xx.xx	11:35:06
Puig Brands	25.50	25.96	24.50	+4.08%	1.28M	xx.xx	11:43:45
Ferrovial derived	35.040	35.200	34.480	+2.40%	1.06M	xx.xx	11:35:06
Sacyr derived	3.440	3.440	3.380	+1.12%	985.24K	xx.xx	11:37:35
Inmobiliaria Colonial derived	5.690	5.715	5.625	+0.71%	928.64K	xx.xx	11:35:06
Inditex derived	42.690	43.000	42.350	-0.30%	913.44K	xx.xx	11:35:06
Solaria derived	10.320	10.510	10.220	+0.39%	897.35K	xx.xx	11:38:02
Merlin Properties SA derived	10.690	10.780	10.630	-0.37%	839.05K	xx.xx	11:35:06
Cellnex Telecom derived	32.55	32.87	32.34	-0.82%	792.09K	xx.xx	11:35:06
Grifols Pref	6.480	6.530	6.055	+6.58%	746.66K	xx.xx	11:35:06
Endesa derived	17.345	17.410	17.240	+0.64%	742.19K	xx.xx	11:35:06
Enagas derived	14.050	14.150	14.000	0.00%	647.36K	xx.xx	11:44:17
Amadeus derived	59.260	59.620	59.040	-0.50%	526.14K	xx.xx	11:35:06
Redeia Corporacion derived	15.890	16.010	15.880	-0.13%	425.38K	xx.xx	11:35:06
Melia Hotels derived	7.470	7.525	7.450	+0.47%	378.63K	xx.xx	11:35:06
Gestamp Automocion derived	2.93	2.96	2.90	+0.86%	359.7K	xx.xx	11:35:06
ENCE derived	3.382	3.420	3.382	-0.18%	355.52K	xx.xx	11:35:07
Corporacion Acciona Energias Renovables	20.02	20.36	19.80	-0.89%	309.79K	xx.xx	11:35:06
Acerinox derived	10.200	10.300	10.200	+0.49%	280.65K	xx.xx	11:35:06
ACS derived	38.320	38.520	37.920	+1.22%	278.31K	xx.xx	11:35:06
Faes Farma derived	3.485	3.490	3.435	+1.01%	261.32K	xx.xx	11:35:06
ArcelorMittal derived	24.380	24.720	24.380	+0.29%	250.92K	xx.xx	11:35:06
Naturgy Energy derived	24.000	24.160	23.940	-0.25%	247.28K	xx.xx	11:35:06
Fluidra derived	20.680	20.760	20.400	+1.47%	244.59K	xx.xx	11:35:06
Energia Innovacion y Desarrollo Fotovoltaico	6.81	6.98	6.20	+11.64%	227.44K	xx.xx	11:35:06
Atresmedia derived	4.860	4.870	4.810	+0.93%	204.2K	xx.xx	11:35:06
Tecnicas Reunidas derived	9.235	9.490	9.220	+0.05%	134.52K	xx.xx	11:35:06
Logista derived	25.74	25.78	25.66	+0.55%	79.91K	xx.xx	11:35:06
Aena derived	173.00	173.90	171.90	+0.17%	69.34K	xx.xx	11:35:06
Acciona derived	114.100	115.400	113.500	+0.18%	64.4K	xx.xx	11:35:06
Laborat.Rovi	84.450	85.350	83.750	+1.93%	58.1K	xx.xx	11:35:06
Cie Automotive derived	26.150	26.150	25.550	+1.75%	53.2K	xx.xx	11:35:06
Vidrala derived	103.200	103.600	99.800	+2.58%	50.66K	xx.xx	11:37:33
Pharma Mar	31.600	31.860	31.100	+1.48%	35.18K	xx.xx	11:35:06
Viscofan derived	60.200	60.300	59.900	+0.17%	16.3K	xx.xx	11:35:06

Markets

US 30

38,846.10

-6.2

-0.02%

US 500

5,177.60

-3.1

-0.06%

Dow Jones

38,852.27

+176.59

+0.46%

S&P 500

5,180.74

+52.95

+1.03%

Nasdaq

16,349.25

+192.92

+1.19%

S&P 500 VIX

13.49

-0.01

0.00%

Dollar Index

104.955

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.76	+1.97%	83.40M
AAPL	181.71	-0.91%	74.61M
AMD	155.78	+3.44%	43.89M
NVDA	921.40	+3.77%	36.63M
AMZN	188.70	+1.34%	31.80M
META	465.68	+3.04%	13.96M
BRKa	608,780	+0.96%	17.96K

Name	Last	Chg. %	Vol.
SMCI	830.35	+6.09%	5.19M
AAL	14.65	+5.78%	46.62M
PWR	269.44	+5.11%	1.36M
LUV	27.41	+4.82%	9.59M
MU	120.13	+4.73%	22.01M
UAL	53.97	+4.49%	8.64M
APTV	84.40	+4.43%	4.47M

Name	Last	Chg. %	Vol.
TSN	58.50	-5.68%	10.71M
AMGN	299.48	-3.79%	4.03M
WBA	17.26	-3.09%	11.08M
CHRW	78.75	-3.02%	2.04M
ODFL	180.18	-2.64%	2.05M
FAST	66.74	-2.47%	5.34M
MRNA	122.13	-2.30%	3.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

Amper

IAG

BBVA

Telefonica

Caixabank

Grifols

Unicaja Banco

OHL

Iberdrola

Repsol

Indra A

Bankinter

Mapfre

Tubos Reunid

Puig Brands

Ferrovial

Sacyr

Inmobiliaria Colonial

Inditex

Solaria

Merlin Properties SA

Cellnex Telecom

Grifols Pref

Endesa

Enagas

Amadeus

Redeia Corporacion

Melia Hotels

Gestamp Automocion

ENCE

Corporacion Acciona Energias Renovables

Acerinox

ACS

Faes Farma

ArcelorMittal

Naturgy Energy

Fluidra

Energia Innovacion y Desarrollo Fotovoltaico

Atresmedia

Tecnicas Reunidas

Logista

Aena

Acciona

Laborat.Rovi

Cie Automotive

Vidrala

Pharma Mar

Viscofan