Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
SME 300 Value Price | 1,695.77 | 1,700.23 | 1,682.43 | -5.23 | -0.31% | 03:44:30 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 03:44:42 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 03:44:39 | ||
SZSE 700 Value | 2,260.86 | 2,266.47 | 2,232.06 | -3.00 | -0.13% | 03:44:36 | ||
SZFI 120 | 6,400.80 | 6,451.89 | 6,366.15 | -68.27 | -1.06% | 03:44:06 | ||
SZFI 200 | 6,197.36 | 6,236.40 | 6,162.03 | -56.34 | -0.90% | 03:44:09 | ||
SZFI 60 | 7,099.70 | 7,163.97 | 7,065.44 | -75.06 | -1.05% | 03:44:03 | ||
SZSE GDP 100 | 9,376.30 | 9,441.91 | 9,325.89 | -86.17 | -0.91% | 03:44:33 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 03:44:48 | ||
SZSE Midstream Industry | 2,462.44 | 2,467.29 | 2,430.23 | +7.68 | +0.31% | 03:44:15 | ||
SZSE Materials | 2,473.28 | 2,478.90 | 2,449.45 | -14.77 | -0.59% | 03:44:51 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 03:44:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 03:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SME-Chinext Value | 1,892.93 | 1,896.93 | 1,876.48 | +4.46 | +0.24% | 03:44:30 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 03:44:24 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 03:44:33 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 03:44:18 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 03:44:12 | ||
SZSE SME Strategic Emerging Industries | 1,499.23 | 1,501.70 | 1,470.11 | +15.59 | +1.05% | 03:44:15 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 07:10:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
HS China A Specialty Chemicals | 3,381.43 | 3,390.20 | 3,347.35 | +4.56 | +0.14% | 03:40:02 | ||
SZSE 500 Materials | 855.60 | 857.66 | 848.47 | -6.29 | -0.73% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review