Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	-0.10	-0.30%	15.05M	01:00:00
Asia Cement Corp	43.95	44.25	43.70	+0.15	+0.34%	6.5M	03/05
Chia Hsin Cement	18.35	18.40	18.25	-0.05	-0.27%	425.56K	01:00:00
UCC	34.35	34.75	34.25	-0.40	-1.15%	1.6M	01:00:00
Lucky Cement	17.10	17.40	17.00	-0.15	-0.87%	1.76M	03/05
HsingTa	20.70	21.05	20.35	-0.25	-1.19%	1.39M	03/05
Southeast Cement	20.45	20.75	20.25	+0.05	+0.25%	238.51K	01:00:00
Wei-Chuan Foods	18.85	19.05	18.80	-0.05	-0.26%	459.57K	01:00:00
Ve Wong Corp	49.95	50.30	49.95	-0.05	-0.10%	18.55K	03/05
Great Wall Ent	57.50	57.70	57.10	+0.10	+0.17%	1.63M	07/05
Oceanic	7.09	7.18	6.95	-0.09	-1.25%	4.3K	03/05
Charoen Pokphand Enterprise	107.00	108.00	106.50	-2.00	-1.83%	854.18K	01:00:00
Uni-President	76.00	77.20	75.90	0.00	0.00%	11.02M	03/05
AGV	12.00	12.15	12.00	-0.10	-0.83%	779.69K	01:00:00
Taisun	21.70	21.90	21.50	-0.05	-0.23%	744.99K	01:00:00
Fwusow	19.25	19.30	19.15	0.00	0.00%	451.98K	07/05
TaiRoun	16.35	16.75	16.35	-0.40	-2.39%	751.71K	01:00:00
Formosa Oilseed	66.30	66.50	66.30	+0.10	+0.15%	52.47K	01:00:00
Standard Foods	38.50	38.75	38.50	0.00	0.00%	550.89K	03/05
LHIC	67.70	67.70	66.70	+1.10	+1.65%	928.23K	01:00:00
Lian Hwa Foods	98.20	98.50	97.40	+0.70	+0.72%	135.71K	07/05
TTET	144.00	145.00	144.00	-1.00	-0.69%	91.3K	01:00:00
Ten Ren	33.95	34.15	33.90	-0.05	-0.15%	8.1K	01:00:00
Hey-Song	42.85	43.50	42.70	-0.25	-0.58%	211.67K	07/05
Shin Tai	82.80	83.40	82.60	-0.20	-0.24%	6.28K	01:00:00
Hunya Foods	24.00	24.20	23.90	+0.15	+0.63%	20.53K	01:00:00
Formosa Plastics	68.30	68.70	68.10	0.00	0.00%	8.81M	03/05
Nan Ya Plastics	56.70	57.40	56.70	-0.20	-0.35%	6.92M	01:00:00
USI Corp	15.70	15.80	15.65	-0.05	-0.32%	3.01M	01:00:00
CGPC	17.80	17.95	17.75	-0.05	-0.28%	1.43M	01:00:00
San Fang	30.90	31.80	30.60	-0.40	-1.28%	554.2K	03/05
Asia Polymer	19.05	19.60	19.05	-0.25	-1.30%	993.2K	03/05
Taita	15.05	15.10	14.90	-0.05	-0.33%	785.25K	01:00:00
TSMC	13.35	13.35	13.15	+0.05	+0.38%	1.01M	06/05
GPPC	13.45	13.70	13.45	-0.05	-0.37%	2.16M	03/05
UPC Technology	13.70	13.95	13.70	-0.20	-1.44%	1.14M	03/05
CPDC	11.35	11.50	11.10	-0.10	-0.87%	81.26M	03/05
Tah Hsin	71.20	71.50	71.20	-0.20	-0.28%	14.08K	03/05
Sun Yad	20.15	20.50	19.85	-2.15	-9.64%	9.85M	01:00:00
Tong Yang	114.00	116.00	112.00	-5.50	-4.60%	4.41M	07/05
OPC	42.00	42.00	40.45	+1.55	+3.83%	1.99M	03/05
Yonyu	31.25	31.25	31.05	0.00	0.00%	20.01K	01:00:00
Globe Tape	14.80	15.05	14.70	-0.30	-1.99%	210.95K	07/05
Universal Inc	27.75	28.15	27.65	-0.10	-0.36%	144.06K	03/05
FCFC	56.40	56.80	56.20	+0.10	+0.18%	4.81M	01:00:00
Asia Plastic	7.63	7.78	7.63	-0.15	-1.93%	471.44K	03/05
Hiroca Holdings	33.90	34.15	33.75	+0.25	+0.74%	18.29K	03/05
Y.C.C.	82.30	85.10	80.90	+1.60	+1.98%	2.51M	01:00:00
Victory	10.05	10.10	10.00	0.00	0.00%	84.89K	03/05
FENC	33.75	33.95	33.60	+0.05	+0.15%	5.88M	01:00:00
SSFC	17.25	17.45	17.10	+0.05	+0.29%	4.16M	03/05
NYDF	38.15	38.50	37.90	+0.15	+0.39%	49.9K	03/05
Hung Chou Fiber	10.25	10.60	10.20	0.00	0.00%	348.01K	01:00:00
Tung Ho	19.40	19.90	19.35	-0.30	-1.52%	325K	01:00:00
Carnival Industrial	11.45	11.55	11.40	0.00	0.00%	126.07K	01:00:00
Shinkong Textile	49.35	50.10	49.35	-0.75	-1.50%	119.28K	01:00:00
Reward Wool	32.05	32.05	31.85	+0.20	+0.63%	58.97K	01:00:00
Trk	18.95	18.95	18.25	+0.55	+2.99%	547.44K	03/05
F.T.C	23.10	23.20	23.00	+0.20	+0.87%	1.07M	06/05
Chung Fu	49.000	49.000	49.000	+2.000	+4.26%	1.11K	01:00:00
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	01:00:00
GTM	34.15	34.45	34.05	-0.40	-1.16%	161.63K	01:00:00
SanDi Properties	56.200	57.500	55.000	+0.400	+0.72%	633.84K	07/05
Ascent Dev	28.20	29.85	28.20	-1.65	-5.53%	279.67K	01:00:00
Tainan Spinning	19.60	20.05	19.40	-0.40	-2.00%	14.55M	03/05
Tah Tong	13.45	13.50	13.40	+0.05	+0.37%	23.62K	03/05
Advancetek	61.30	62.50	58.50	+2.70	+4.61%	9.37M	03/05
Lily Textile	31.15	31.40	30.85	+0.20	+0.65%	39.72K	01:00:00
Lealea	9.45	9.49	9.43	-0.03	-0.32%	520.69K	01:00:00
Universal Textile	23.20	23.65	23.00	-0.95	-3.93%	2.29M	03/05
Hong Ho	46.80	48.85	46.10	+0.55	+1.19%	2.29M	01:00:00
Li Peng	8.17	8.35	8.16	-0.11	-1.33%	1.6M	03/05
Nien Hsing	20.95	21.30	20.80	+0.10	+0.48%	615.59K	03/05
Hong Yi Fiber	17.50	17.70	17.50	0.00	0.00%	133.64K	03/05
Ta Jiang	26.85	29.20	26.50	-1.70	-5.95%	5.99M	01:00:00
TTF	15.85	16.15	15.80	0.00	0.00%	77.66K	03/05
Zig Sheng	14.20	14.55	14.15	-0.25	-1.73%	1.92M	03/05
Yi Jinn	24.30	25.05	24.25	-0.40	-1.62%	1.72M	06/05
Lan Fa	11.10	11.65	11.10	-0.45	-3.90%	1.11M	06/05
Everest Textile	8.32	8.48	8.06	+0.37	+4.65%	2.83M	03/05
Chyang Sheng	18.60	18.85	18.60	-0.05	-0.27%	277.26K	03/05
De Licacy	13.35	13.45	13.35	0.00	0.00%	94.7K	03/05
Wisher Ind	15.85	15.85	15.60	+0.05	+0.32%	169.88K	06/05
Acelon	13.00	13.00	12.85	+0.10	+0.78%	88K	01:00:00
Tex-Ray	11.75	11.85	11.65	-0.05	-0.42%	272.17K	01:00:00
Chang Ho	13.55	13.75	13.40	-0.20	-1.45%	46.12K	01:00:00
Evertex	19.35	19.35	19.35	-0.35	-1.78%	1K	07/05
Solytech	14.90	15.15	14.85	-0.10	-0.67%	312.63K	06/05
Tri Ocean	82.00	84.40	82.00	-1.60	-1.91%	95.62K	03/05
Tainan	35.50	35.65	35.10	+0.35	+1.00%	640.48K	01:00:00
Honmyue	13.50	14.10	13.50	-0.40	-2.88%	637.98K	06/05
Big Sunshine	59.40	60.40	59.20	+0.60	+1.02%	545.35K	01:00:00
Eclat Textile	490.50	493.00	487.00	0.00	0.00%	295.53K	01:00:00
Makalot	385.00	395.00	383.00	-9.00	-2.28%	1.97M	03/05
Shihlin Electric	281.00	293.50	276.50	-3.50	-1.23%	17.47M	03/05
TECO Electric	55.70	57.40	55.70	-1.00	-1.76%	13.24M	03/05
Right Way	16.45	16.55	16.35	-0.05	-0.30%	154.55K	01:00:00
Jui Li	10.15	10.15	9.90	0.00	0.00%	17.82K	07/05
CHEM	184.00	187.00	178.00	+5.50	+3.08%	24.7M	01:00:00
AEC	132.50	136.00	131.50	-2.50	-1.85%	16.64M	06/05
Rexon	52.60	54.00	50.40	+1.60	+3.14%	4.93M	01:00:00
Lee Chi	16.20	16.45	16.20	-0.10	-0.61%	282.45K	03/05
Fortune Electric	797.00	834.00	792.00	-21.00	-2.57%	6.3M	06/05
Ta Yih Industrial	39.20	39.65	39.20	0.00	0.00%	54.24K	01:00:00
TYC Brother	51.40	51.70	50.40	+1.00	+1.98%	1.86M	01:00:00
Gordon Auto	36.90	37.40	35.95	+0.90	+2.50%	5.12M	06/05
KSC	70.40	70.50	69.70	-0.20	-0.28%	50.4K	01:00:00
Sun Race	34.55	34.80	34.25	+0.25	+0.73%	204.39K	01:00:00
Basso	42.00	42.50	41.80	+0.30	+0.72%	417.33K	03/05
Anderson	12.35	12.40	12.10	+0.20	+1.65%	507.05K	01:00:00
Awea	32.25	32.50	32.10	-0.25	-0.77%	100.19K	01:00:00
Kaulin Mfg	13.70	13.70	13.50	+0.10	+0.74%	165.87K	01:00:00
CMP	55.50	55.90	49.50	+3.30	+6.32%	27.67M	03/05
Mobiletron	47.60	47.70	46.75	+0.45	+0.95%	123.36K	01:00:00
China Ecotek	72.60	77.70	72.60	-4.30	-5.59%	1.75M	03/05
Hota	54.00	55.30	54.00	-0.80	-1.46%	1.04M	03/05
Kung Long	137.50	138.00	137.50	-0.50	-0.36%	35.26K	03/05
Jenn Feng	16.15	17.25	15.40	-0.40	-2.42%	43.15K	01:00:00
Chiu Ting	24.85	25.10	24.80	0.00	0.00%	150.63K	03/05
Roundtop	20.80	21.25	20.75	-0.20	-0.95%	818.93K	03/05
Chang Type	33.40	33.90	33.20	+0.15	+0.45%	66.21K	06/05
Kinik	250.50	257.00	247.50	+7.00	+2.87%	3.52M	06/05
Syncmold Enterprise	109.00	113.50	108.00	-1.50	-1.36%	11.9M	01:00:00
Goodway	74.20	74.80	74.00	+0.20	+0.27%	52.39K	03/05
YGG	46.25	47.00	46.05	-0.35	-0.75%	620.5K	06/05
Airtac	1,095.00	1,140.00	1,090.00	-20.00	-1.79%	581.76K	03/05
CWCO	44.75	44.95	43.80	-0.15	-0.33%	4.45M	01:00:00
Sampo Corp	29.30	29.60	29.30	0.00	0.00%	802.75K	01:00:00
Walsin Lihwa	36.65	37.50	36.60	-0.30	-0.81%	16.85M	03/05
Huaeng	34.30	36.85	34.30	-2.25	-6.16%	21.61M	03/05
Ta Ya Electric	54.000	57.100	54.000	-2.300	-4.09%	45.55M	03/05
China Electric	16.90	17.35	16.90	-0.30	-1.74%	1.85M	03/05
Hong Tai Electric	35.60	37.20	35.50	-1.20	-3.26%	7.62M	03/05
Taiwan Sanyo	46.80	47.50	46.00	+0.05	+0.11%	1.47M	01:00:00
Dah San Electric	58.50	59.70	58.00	-1.00	-1.68%	636.8K	03/05
Evertop	27.850	28.400	26.600	+3.850	+16.04%	8.31M	01:00:00
Jung Shing Wire	24.80	26.35	24.60	-1.10	-4.25%	7.01M	01:00:00
Hold-Key	48.55	52.20	48.50	-2.55	-4.99%	14.5M	03/05
Airmate Cayman	16.20	16.20	16.05	+0.10	+0.62%	198.17K	03/05
CCPC	22.05	22.10	21.95	+0.05	+0.23%	341.91K	01:00:00
Namchow Chemical	62.50	62.90	61.00	+1.50	+2.46%	1.83M	01:00:00
Grape King Bio	159.00	160.50	158.50	0.00	0.00%	166.91K	01:00:00
Sesoda	31.55	31.90	31.45	-0.30	-0.94%	687.86K	03/05
FUCC	19.40	19.55	19.35	-0.10	-0.51%	432.1K	07/05
OUCC	17.30	17.55	17.30	-0.05	-0.29%	1.13M	06/05
Everlight Chemical	20.40	20.65	20.00	+0.50	+2.51%	2.27M	01:00:00
Sinon	40.95	41.25	40.70	-0.30	-0.73%	680.37K	01:00:00
CCW	45.50	48.20	45.30	-2.25	-4.71%	666.98K	01:00:00
Ho Tung	9.09	9.12	9.03	+0.05	+0.55%	4.34M	03/05
Eternal Materials	31.90	32.10	31.75	+0.15	+0.47%	1.28M	06/05
CMFC	7.77	7.83	7.76	-0.04	-0.51%	2.29M	03/05
SCPC	65.20	65.60	64.80	+1.70	+2.68%	1.02M	01:00:00
Sunko	14.30	14.60	14.30	-0.15	-1.04%	665.95K	03/05
Taiwan Fertilizer	65.00	66.00	64.70	-0.90	-1.37%	2.94M	01:00:00
CSCC	113.00	113.50	112.00	+1.00	+0.89%	580.72K	01:00:00
YJE	43.05	43.45	40.55	-0.35	-0.81%	949.64K	01:00:00
Y.C.P.	79.20	79.90	79.00	+0.20	+0.25%	21.96K	03/05
Chung Hwa Chemical	29.60	30.35	29.60	-0.55	-1.82%	521.96K	03/05
Farcent	56.00	56.30	55.90	-0.20	-0.36%	96.12K	01:00:00
Maywufa	25.70	25.70	25.50	+0.20	+0.78%	305.94K	06/05
Mao Bao	28.20	28.40	28.05	+0.20	+0.71%	201.2K	01:00:00
ApexBio	35.65	35.80	34.15	+1.35	+3.94%	1.82M	01:00:00
Sinphar	36.85	37.20	36.80	+0.05	+0.14%	454.59K	01:00:00
Evermore Chemical	17.20	17.35	17.20	-0.15	-0.86%	13.26K	01:00:00
JHT	85.50	85.70	83.80	+0.20	+0.23%	1.79M	03/05
Taiyen	34.30	34.30	34.10	+0.15	+0.44%	231.22K	01:00:00
CCSB	46.25	46.50	46.10	-0.20	-0.43%	72.33K	01:00:00
Shiny Chemical	170.00	174.00	168.00	0.00	0.00%	603.07K	03/05
MBI	42.90	43.60	42.90	-0.10	-0.23%	115.34K	03/05
SVBI	103.50	106.50	103.50	-3.00	-2.82%	485.68K	01:00:00
SPT	27.90	28.40	27.70	-0.30	-1.06%	1.24M	01:00:00
TGI	17.05	17.30	17.00	-0.15	-0.87%	1.85M	07/05
Better Life	22.40	23.15	20.70	+1.30	+6.16%	2.28M	03/05
Champion	11.25	11.40	11.10	-0.05	-0.44%	1.55M	03/05
Run Long	109.50	114.00	109.00	-4.50	-3.95%	4.71M	01:00:00
HCG	18.50	18.75	18.45	-0.30	-1.60%	1.18M	01:00:00
Sanitar	39.00	39.65	39.00	-0.05	-0.13%	683.01K	03/05
Shihlin Paper	64.30	67.80	64.00	-4.40	-6.40%	1.86M	07/05
Cheng Loong	28.95	29.10	28.95	-0.15	-0.52%	342.18K	01:00:00
Chung Hwa Pulp	22.65	23.20	22.60	0.00	0.00%	3.81M	01:00:00
Baolong International	15.80	15.80	15.65	0.00	0.00%	76.34K	07/05
YFY	30.40	30.95	30.35	-0.25	-0.82%	1.21M	01:00:00
LCP	15.70	16.00	15.65	-0.25	-1.57%	2.18M	03/05
China Steel	25.10	25.15	24.85	+0.15	+0.60%	15.82M	06/05
Tung Ho Steel	71.70	72.60	71.20	-0.90	-1.24%	2.52M	01:00:00
Yieh Hsing	11.500	11.800	11.500	-0.250	-2.13%	801.66K	03/05
Kao Hsiung Chang	25.60	26.10	25.10	0.00	0.00%	231.34K	01:00:00
First Copper Tech	46.30	47.80	45.80	-0.45	-0.96%	6.01M	01:00:00
Chun Yuan Steel	22.55	22.90	22.45	-0.20	-0.88%	1.83M	03/05
Chun Yu	24.20	24.30	24.10	0.00	0.00%	28.51K	03/05
CSSC	60.20	60.80	60.10	0.00	0.00%	118.97K	01:00:00
Chung Hung Steel	23.35	23.80	23.30	-0.10	-0.43%	8.12M	03/05
Feng Hsin	70.80	71.00	70.10	0.00	0.00%	343.54K	06/05
Quintain Steel	14.50	14.95	14.45	-0.60	-3.97%	2.17M	07/05
Mayer Steel	40.40	40.75	40.05	-0.05	-0.12%	1.42M	01:00:00
Tycoons	11.900	12.000	11.900	-0.100	-0.83%	266.31K	01:00:00
Yieh Phui	15.45	15.70	15.30	-0.10	-0.64%	1.32M	07/05
Chih Lien	21.70	21.90	21.70	-0.20	-0.91%	5.32K	01:00:00
Ta Chen	37.15	37.20	36.85	-0.05	-0.13%	3.73M	01:00:00
Sheng Yu Steel	28.90	29.10	28.70	-0.50	-1.70%	443.57K	07/05
Froch Enterprise	18.75	18.80	18.65	-0.10	-0.53%	150.68K	01:00:00
Hsin Kuang Steel	61.00	62.20	60.90	+1.60	+2.69%	3.29M	01:00:00
Sinkang	17.45	17.95	17.45	-0.30	-1.69%	172.57K	03/05
Chia Ta World	16.35	16.55	16.30	-0.25	-1.51%	113.33K	01:00:00
Yeun Chyang	25.45	25.45	25.15	+0.25	+0.99%	446.2K	01:00:00
Hai Kwang	20.25	20.50	19.90	-0.05	-0.25%	795.16K	06/05
Hiwin	237.50	238.00	234.00	+1.00	+0.42%	1.99M	01:00:00
King Slide	1,260.00	1,265.00	1,185.00	+15.00	+1.20%	2.09M	01:00:00
SSM	29.60	30.55	29.60	0.00	0.00%	1.01M	06/05
Nan Kang Tire	56.40	60.10	56.00	-3.40	-5.69%	32.84M	01:00:00
Federal Corp	20.30	20.50	20.00	+0.15	+0.74%	1.19M	03/05
TSRC	24.60	25.20	24.60	-0.10	-0.40%	1.8M	03/05
International CSRC Investment Holdings	17.75	18.10	17.75	-0.10	-0.56%	1.26M	03/05
Cheng Shin Rubber	50.00	50.50	48.80	+1.10	+2.25%	12.63M	01:00:00
Kenda Rubber	33.60	33.90	33.60	-0.15	-0.44%	404.49K	03/05
FRG	26.80	27.70	26.55	+0.10	+0.37%	1.03M	01:00:00
Nantex	34.40	34.95	34.15	+0.45	+1.33%	1.29M	06/05
Hwa Fong Taiwan	16.95	17.10	16.85	0.00	0.00%	889.25K	07/05
HYC	107.00	107.50	106.50	0.00	0.00%	97.06K	06/05
Lu Hai Holding	32.20	32.40	31.85	-0.45	-1.38%	371.43K	01:00:00
Yulon Motor	76.30	76.30	72.80	+2.60	+3.53%	17.16M	01:00:00
China Motor	138.00	140.00	133.50	-9.00	-6.12%	9.1M	01:00:00
SYM	85.50	88.20	85.10	-2.10	-2.40%	11.65M	03/05
Hotai Motor	618.00	620.00	614.00	0.00	0.00%	221.51K	01:00:00
CSBC	18.15	18.20	18.05	+0.05	+0.28%	2.44M	03/05
YNM	136.00	138.00	135.00	0.00	0.00%	136.08K	01:00:00
IRF	117.50	117.50	109.50	+16.00	+15.76%	3.53M	07/05
CBU	108.50	109.00	107.50	-1.00	-0.91%	250.42K	07/05
Lite-On Tech	99.70	103.00	99.70	+0.60	+0.61%	17.08M	03/05
Rectron	17.30	17.55	17.10	+0.05	+0.29%	171.22K	07/05
UMC Corp	51.40	51.50	50.90	+1.10	+2.19%	58.7M	03/05
MII	21.90	22.10	21.75	-0.05	-0.23%	230.76K	01:00:00
Delta Electronics	321.00	326.50	320.00	-5.00	-1.53%	5.53M	01:00:00
Kinpo	14.80	15.30	14.80	-0.20	-1.33%	8.26M	01:00:00
Compeq	78.00	80.80	78.00	+0.10	+0.13%	17.67M	03/05
Microelectronics Tech	30.60	31.00	30.55	-0.35	-1.13%	401.06K	01:00:00
WUS	44.55	45.30	44.35	-0.30	-0.67%	1.99M	01:00:00
Hon Hai Precision	156.00	159.00	156.00	+2.00	+1.30%	68.2M	03/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	36.00	36.15	35.50	+0.40	+1.12%	18.48M	01:00:00
Yageo	655.00	685.00	635.00	+30.00	+4.80%	11.75M	03/05
Pan-International	36.30	36.40	34.80	+0.25	+0.69%	12.39M	01:00:00
Orient Semiconductor	61.70	64.00	61.60	-1.10	-1.75%	6.59M	03/05
Taiwan Semicon	786.00	793.00	786.00	+6.00	+0.77%	33.73M	06/05
Elitegroup	30.05	31.15	30.00	-0.50	-1.64%	3.65M	03/05
D-Link	18.05	18.20	17.90	+0.15	+0.84%	1.15M	01:00:00
Taiwan Mask	70.30	74.60	70.00	-5.40	-7.13%	14.56M	01:00:00
Taiwan Asia Semiconductor	38.30	39.30	38.30	-0.55	-1.42%	1M	03/05
Winbond	25.20	25.75	25.20	-0.70	-2.70%	29.64M	03/05
Accton	445.00	455.00	438.00	-1.00	-0.22%	3.76M	01:00:00
Synnex	81.60	82.60	81.50	-1.10	-1.33%	2.03M	01:00:00
Ritek	7.630	7.740	7.630	-0.050	-0.65%	968.53K	03/05
SDI	107.50	109.00	106.50	-0.50	-0.46%	1.61M	03/05
Qisda	41.25	42.40	41.25	-0.15	-0.36%	10.44M	03/05
Acer	47.15	47.50	46.75	0.00	0.00%	14.13M	01:00:00
Foxconn	61.30	62.10	61.10	-0.40	-0.65%	7.15M	01:00:00
Chin-Poon	41.65	41.75	40.70	+0.60	+1.46%	1.73M	01:00:00
Inventec	52.40	53.10	52.20	+0.40	+0.77%	15.41M	06/05
Asustek	460.00	466.00	451.50	+11.50	+2.56%	7.67M	07/05
Solomon Tech	101.50	111.50	101.00	0.00	0.00%	52.29M	01:00:00
Chroma	263.00	270.00	260.50	+4.00	+1.54%	2.16M	06/05
Clevo	41.50	42.35	41.40	-0.40	-0.95%	1.19M	03/05
KYE Systems	19.50	19.95	19.20	+0.70	+3.72%	5.93M	07/05
Unitech Printed Circuit Board	26.90	27.30	26.10	+0.60	+2.28%	25.61M	03/05
Gold Circuit	196.50	196.50	192.00	+4.50	+2.34%	5.65M	01:00:00
LPI	21.60	21.80	21.45	-0.10	-0.46%	1.13M	01:00:00
Tatung	63.80	67.00	63.30	-1.80	-2.74%	88.41M	03/05
Ability Enterprise	40.70	41.80	39.85	-0.10	-0.25%	10.91M	03/05
Kaimei Electronic	66.10	68.90	64.60	+2.80	+4.42%	5.01M	03/05
Gigabyte Tech	311.50	320.00	309.00	-0.50	-0.16%	27.76M	01:00:00
MSI	159.00	162.50	159.00	0.00	0.00%	1.57M	03/05
Realtek	511.00	515.00	508.00	0.00	0.00%	2.19M	06/05
Avision	6.94	6.97	6.81	+0.09	+1.31%	221.19K	03/05
QCI	256.50	266.00	256.50	-4.50	-1.72%	23.08M	03/05
Elite Material	425.50	428.00	417.50	+5.50	+1.31%	3.97M	01:00:00
Chicony Electronics	204.50	207.00	197.00	-4.00	-1.92%	4.42M	01:00:00
VIA Tech	123.50	127.00	123.00	0.00	0.00%	2.47M	06/05
Everspring	13.45	13.55	13.40	-0.10	-0.74%	277.11K	01:00:00
Cheng Uei	49.35	50.30	48.65	-0.10	-0.20%	5.23M	01:00:00
Everlight	69.30	70.80	68.70	+0.60	+0.87%	6.3M	01:00:00
ACL	356.50	357.50	351.50	-0.50	-0.14%	648.87K	01:00:00
DFI Inc	65.60	66.50	65.00	-1.70	-2.53%	117.94K	07/05
Biostar	20.90	21.10	20.60	+0.60	+2.96%	1.63M	01:00:00
Sunplus	28.75	29.40	28.70	+0.15	+0.52%	6.87M	03/05
Ichia	34.65	34.85	33.65	+0.95	+2.82%	5.35M	01:00:00
UIS	383.00	391.00	378.00	-4.00	-1.03%	1.89M	01:00:00
Shuttle	17.80	18.15	17.80	-0.15	-0.84%	1.83M	03/05
Gigastorage	20.35	21.35	20.35	-0.75	-3.55%	3.09M	06/05
AUO	18.25	18.25	17.85	+0.35	+1.96%	34.75M	03/05
CHT	126.50	127.00	125.00	+1.00	+0.80%	19.51M	01:00:00
UMEC	24.25	24.65	24.20	-0.30	-1.22%	154.63K	06/05
Unitech Computer	36.80	36.90	36.65	+0.05	+0.14%	90.17K	01:00:00
Cx Tech	30.10	30.25	29.80	0.00	0.00%	149.14K	06/05
AVerMedia	38.20	38.70	36.40	+0.95	+2.55%	3.3M	07/05
Hitron Tech	29.95	30.75	29.95	-0.40	-1.32%	575.47K	03/05
Zippy	55.20	55.70	54.80	+0.10	+0.18%	330.87K	03/05
Sunonwealth	115.50	116.00	113.50	+1.50	+1.32%	2.93M	01:00:00
Good Will	46.70	47.90	46.65	-0.35	-0.74%	729.16K	01:00:00
Lung Hwa	28.00	28.30	28.00	-0.85	-2.95%	7.02K	03/05
Chaintech	37.35	37.95	37.30	0.00	0.00%	489.83K	03/05
Tyntek	17.50	17.65	17.45	0.00	0.00%	271.3K	06/05
Mercuries Data	28.00	28.95	28.00	-0.65	-2.27%	2.59M	06/05
Thinking Electronic	157.00	160.50	156.50	0.00	0.00%	338.38K	03/05
TKE	36.75	36.95	36.70	0.00	0.00%	40.64K	03/05
Lien Chang	12.25	12.45	12.15	0.00	0.00%	184.01K	03/05
Huxen	53.20	53.40	53.00	-0.20	-0.37%	18.01K	07/05
Mospec	33.15	35.05	33.15	+0.75	+2.31%	69.85K	03/05
Weltrend	61.40	62.50	61.20	-0.10	-0.16%	454.06K	03/05
Merry Electronics	127.50	127.50	124.50	+1.00	+0.79%	2.51M	01:00:00
Space Shuttle	17.60	18.65	16.90	+1.80	+11.39%	3.28M	07/05
GTK	62.10	62.20	61.30	+1.10	+1.80%	713.2K	07/05
Jean	32.30	32.50	31.50	+0.05	+0.15%	3.41M	03/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.10	11.10	10.90	+0.15	+1.37%	185.12K	01:00:00
Ennostar	43.65	43.65	42.80	+0.35	+0.81%	3.12M	01:00:00
King Yuan	87.60	88.50	86.40	+0.10	+0.11%	14.18M	01:00:00
Senao	39.45	39.55	39.25	+0.30	+0.77%	244.71K	01:00:00
Transcend Info	97.00	97.90	95.00	+2.50	+2.65%	2.77M	06/05
Syscom Computer	59.20	59.50	58.70	+1.10	+1.89%	519.66K	01:00:00
MediaTek	1,035.00	1,060.00	1,035.00	-5.00	-0.48%	4.64M	06/05
Phihong	50.60	51.30	50.20	-0.40	-0.78%	1.93M	01:00:00
Elan Micro	156.50	160.00	156.50	-0.50	-0.32%	2.09M	06/05
Audix	72.50	72.80	72.00	-0.10	-0.14%	193.27K	03/05
Gem Terminal	31.30	31.55	31.00	+0.30	+0.97%	386.52K	06/05
K Laser	25.85	26.40	25.70	0.00	0.00%	951.5K	03/05
LineTek	32.50	33.20	32.50	-0.50	-1.52%	536.49K	03/05
Mirle Auto	46.45	49.25	46.15	-1.35	-2.82%	3.98M	03/05
Leadtek	123.50	127.00	121.00	-0.50	-0.40%	3.48M	03/05
Cosmo Electronics	36.85	37.40	36.15	-0.05	-0.14%	30.57K	07/05
C Sun	130.00	136.50	129.50	+0.50	+0.39%	4.79M	06/05
Fortune Info	26.35	27.10	26.30	-0.25	-0.94%	249.08K	03/05
Ares Intl	58.80	58.80	58.10	+0.40	+0.68%	168.35K	01:00:00
Lelon Electronics	80.20	80.50	78.70	+0.70	+0.88%	2.33M	01:00:00
Catcher Tech	220.50	225.00	219.50	+1.50	+0.68%	2.56M	03/05
G-Shank	73.80	75.40	73.30	-0.80	-1.07%	1.09M	03/05
Meiloon	20.80	20.90	20.75	-0.05	-0.24%	98.84K	06/05
Pan Jit	55.70	56.20	55.20	-0.30	-0.54%	565.91K	07/05
UIC	29.35	29.75	29.20	+0.20	+0.69%	229.99K	06/05
Excel Cell	24.10	24.20	23.95	-0.30	-1.23%	131.1K	01:00:00
Siward Crystal	32.35	32.35	32.05	+0.25	+0.78%	409.1K	03/05
Zinwell	20.00	20.40	19.95	-0.05	-0.25%	673.9K	03/05
I-Chiun	82.40	90.00	82.00	+7.80	+10.46%	135.22M	07/05
Hanpin	47.55	48.10	47.55	-0.50	-1.04%	461K	01:00:00
Amtran Tech	15.00	15.00	14.75	-0.05	-0.33%	2.15M	01:00:00
WTC	117.00	121.00	115.50	+4.50	+4.00%	18.1M	03/05
Ampoc	98.90	99.80	98.70	-0.10	-0.10%	302.9K	06/05
Infortrend	21.20	21.40	21.10	-0.05	-0.24%	329.28K	01:00:00
E-Lead	55.80	56.60	55.60	-0.40	-0.71%	524.18K	01:00:00
HTC Corp	42.80	43.30	42.60	-0.05	-0.12%	2.27M	06/05
Goldsun Building	49.45	49.75	47.55	+0.05	+0.10%	16.7M	06/05
Kuo Yang	29.15	30.50	29.05	-1.00	-3.32%	2.16M	01:00:00
Pacific Construction	12.25	12.95	12.15	-0.55	-4.30%	5.95M	01:00:00
Chainqui	26.55	27.00	25.95	+0.30	+1.14%	2.77M	06/05
Prince Housing	12.90	13.25	12.65	-0.10	-0.77%	11.71M	01:00:00
Long Bon	18.75	19.10	18.45	+0.05	+0.27%	2.46M	06/05
BES Engineering	16.40	16.60	16.05	-1.05	-6.02%	54.57M	01:00:00
New Asia Construction	12.60	12.90	12.40	-0.30	-2.33%	1.99M	06/05
Kindom Construction	58.20	62.00	58.10	-3.40	-5.52%	20.27M	01:00:00
Kings Town	60.50	60.50	54.30	+5.50	+10.00%	3.88M	06/05
Hung Ching	48.75	54.60	48.60	-6.35	-11.52%	7.54M	07/05
Crowell	54.30	54.70	51.20	+2.10	+4.02%	2.11M	03/05
Delpha Construction	49.50	54.40	49.50	-5.40	-9.84%	5.74M	07/05
Hung Sheng Construction	29.65	30.30	29.15	+0.30	+1.02%	7.58M	06/05
Da-Cin Construction	55.90	57.10	55.20	0.00	0.00%	1.34M	01:00:00
Hong Pu Real Estate Development	37.00	38.40	36.50	-0.90	-2.37%	2.71M	01:00:00
We & Win	17.50	18.50	17.40	-0.45	-2.51%	7.83M	01:00:00
Kee Tai Properties	17.80	17.80	16.45	+1.60	+9.88%	14.08M	03/05
Sakura Development	66.20	68.90	65.20	-2.20	-3.22%	3.18M	01:00:00
Highwealth	46.85	48.80	46.50	-1.00	-2.09%	17.21M	01:00:00
Hwang Chang	56.70	61.70	54.00	-3.00	-5.03%	33.81M	06/05
Huang Hsiang	66.30	68.30	62.80	-0.90	-1.34%	11.25M	06/05
Kedge Construction	117.00	132.50	116.00	-11.00	-8.59%	7.47M	07/05
Radium Life Tech	11.50	12.05	11.45	-0.25	-2.13%	9.57M	01:00:00
Huaku	172.00	176.00	167.00	-1.00	-0.58%	6.38M	06/05
Ruentex E&C	186.00	186.50	180.00	+1.50	+0.81%	669.53K	03/05
FSC	7.71	7.78	7.70	-0.03	-0.39%	1.01M	06/05
EMC Taiwan	180.50	184.50	178.50	+0.50	+0.28%	22.36M	06/05
SNC	25.95	26.25	25.75	+0.25	+0.97%	5.43M	03/05
U-Ming	57.10	63.30	56.50	-0.50	-0.87%	76.11M	01:00:00
EITC	33.45	34.50	33.25	-0.35	-1.04%	4.68M	01:00:00
Kerry TJ	42.55	42.90	42.55	-0.15	-0.35%	374.26K	03/05
YMTC	50.40	51.70	49.85	-0.90	-1.75%	56.89M	03/05
China Airlines	21.50	21.85	21.40	0.00	0.00%	50.35M	03/05
TSI	28.40	30.30	28.35	-0.25	-0.87%	16.72M	01:00:00
CCTC	22.75	22.90	22.50	+0.40	+1.79%	288.23K	07/05
EMIC	19.80	20.25	19.60	+0.30	+1.54%	995.96K	01:00:00
Wan Hai	52.80	54.00	50.90	+2.00	+3.94%	42.1M	01:00:00
Shan-Loong	26.95	27.05	26.95	0.00	0.00%	83.24K	03/05
Taiwanline	36.65	39.85	36.40	+0.40	+1.10%	19.42M	01:00:00
Eva Airways	37.35	38.50	37.30	-0.35	-0.93%	153.64M	06/05
Wisdom	70.10	78.40	70.10	-1.80	-2.50%	33.94M	01:00:00
Pelican	37.75	37.80	37.70	0.00	0.00%	31.04K	01:00:00
Wan Hwa	13.20	13.35	13.05	+0.20	+1.54%	688.35K	06/05
Hotel Garden	19.85	20.20	19.85	-0.15	-0.75%	119.01K	01:00:00
AMBH	69.80	71.70	67.00	+2.60	+3.87%	1.91M	06/05
Leofoo	20.10	21.25	20.00	-2.10	-9.46%	3.96M	07/05
First Hotel	15.75	15.90	15.55	+0.20	+1.29%	989.41K	06/05
Formosa Hotel	245.00	252.00	243.00	+3.50	+1.45%	2.03M	07/05
FGH	32.40	32.90	32.20	+0.15	+0.47%	38.19K	06/05
Chateau	63.70	66.50	63.50	-1.70	-2.60%	685.33K	03/05
Gourmet Master	90.80	91.50	90.70	-0.40	-0.44%	293.92K	01:00:00
Wowprime	246.00	246.50	239.00	+5.50	+2.29%	2.08M	03/05
Liontravel	151.50	155.50	151.00	-3.50	-2.26%	2.27M	03/05
Chang Hwa Bank	18.50	18.55	18.40	0.00	0.00%	15.98M	01:00:00
King’s Town Bank	58.00	58.30	56.00	+0.80	+1.40%	6.92M	06/05
T.C.C.B.	17.90	18.10	17.85	-0.10	-0.56%	3.34M	01:00:00
Union Insurance Co	35.05	36.45	34.50	-0.30	-0.85%	4.42M	03/05
CBF	15.45	15.50	15.40	+0.05	+0.32%	1.01M	07/05
TFMI	28.00	28.65	27.85	-1.30	-4.44%	2.44M	01:00:00
TBB	17.10	17.15	17.00	0.00	0.00%	14.79M	01:00:00
Bank of Kaohsiung	11.80	11.80	11.70	0.00	0.00%	3.27M	01:00:00
UBOT	15.60	15.70	15.60	-0.05	-0.32%	1.2M	01:00:00
FEIB	15.70	15.85	15.55	-0.05	-0.32%	7.01M	07/05
EnTie Bank	14.15	14.30	14.10	-0.05	-0.35%	117.55K	01:00:00
SK Insurance	93.30	97.50	92.00	-3.70	-3.81%	1.88M	01:00:00
Central Reinsurance	28.75	30.00	28.35	-0.90	-3.04%	7.89M	01:00:00
First Insurance Co	24.75	25.75	24.75	-0.20	-0.80%	2.8M	01:00:00
President Securities	26.10	27.30	25.60	-2.00	-7.12%	13.38M	01:00:00
Mercuries Life	5.81	5.91	5.76	+0.02	+0.35%	11.14M	06/05
HNFHC	25.55	25.60	25.20	0.00	0.00%	26M	01:00:00
Fubon Financial	70.00	70.20	69.10	+1.00	+1.45%	18.46M	06/05
Cathay Holdings	50.90	51.10	50.70	0.00	0.00%	14.78M	01:00:00
CDIBH	13.80	13.90	13.75	-0.05	-0.36%	26.84M	01:00:00
E.S.F.H	28.20	28.20	27.95	+0.60	+2.17%	23.95M	07/05
Yuanta Group	31.80	31.90	31.50	0.00	0.00%	13.39M	01:00:00
Mega FHC	40.05	40.25	40.00	+0.10	+0.25%	14.46M	03/05
TSFHC	18.70	18.70	18.55	0.00	0.00%	14.12M	01:00:00
SKFH	8.95	9.15	8.70	+0.29	+3.35%	168.43M	06/05
IBF Financial Holdings	15.50	15.70	15.35	-0.05	-0.32%	13.8M	01:00:00
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	01:00:00
CTBC	36.10	36.35	34.80	+1.35	+3.88%	85.11M	06/05
FFHC	27.90	28.00	27.40	+0.50	+1.82%	28.76M	06/05
Shin Shin	27.90	28.25	27.90	-0.20	-0.71%	38.3K	01:00:00
FEDS	34.35	34.55	33.80	0.00	0.00%	3.46M	03/05
Pan Overseas	18.30	18.40	18.30	0.00	0.00%	20.59K	03/05
Mercuries	14.65	14.90	14.55	0.00	0.00%	3.63M	06/05
Collins	22.10	22.65	21.80	+0.40	+1.84%	2.13M	01:00:00
Test Rite	20.85	20.95	20.85	-0.10	-0.48%	227.75K	03/05
Tonlin	27.05	27.30	27.05	-0.25	-0.92%	708K	06/05
Les Enphants	6.77	6.80	6.75	-0.02	-0.29%	93.16K	01:00:00
PCSC	274.50	276.50	273.00	+2.00	+0.73%	940.42K	03/05
Taiwan Tea	21.50	22.05	21.45	-0.20	-0.92%	4.76M	01:00:00
Ruentex Industries	63.70	64.30	62.90	+1.10	+1.76%	6.07M	06/05
Sino Horizon	25.25	26.05	25.25	-0.15	-0.59%	42.53K	03/05
TOPBI	9.43	9.55	9.43	-0.08	-0.84%	130.91K	01:00:00
Ahoku Electronic	14.85	15.20	14.50	+0.40	+2.77%	450.73K	01:00:00
KS Terminals	76.00	76.80	75.90	0.00	0.00%	853.1K	03/05
NAFCO Corp	108.50	111.50	108.50	-1.00	-0.91%	266.72K	06/05
Getac Tech	105.50	109.00	105.00	-2.00	-1.86%	4.14M	03/05
ESMT	91.10	93.20	90.10	+1.30	+1.45%	11.77M	03/05
LARGAN	2,250.00	2,260.00	2,230.00	+35.00	+1.58%	286.1K	06/05
Wah Lee	130.00	130.50	128.00	+0.50	+0.39%	1.67M	03/05
Ji-Haw Industrial	30.20	30.25	29.55	+0.65	+2.20%	466.65K	01:00:00
Chenming Mold	74.80	76.50	74.00	-0.30	-0.40%	29.07M	01:00:00
ITE Tech	169.50	171.50	166.00	+2.00	+1.19%	2.03M	01:00:00
FSP	62.30	63.30	62.30	-0.60	-0.95%	723.88K	01:00:00
Episil-Precision	60.30	61.10	60.10	+0.30	+0.50%	306.46K	01:00:00
AVC	663.00	678.00	661.00	-11.00	-1.63%	9.48M	01:00:00
Lung Ming Green Energy Tech Engineering	14.00	14.70	13.80	-0.80	-5.41%	84.07K	01:00:00
Asia Optical	64.20	64.60	63.70	-0.10	-0.16%	502.54K	07/05
IEI	79.30	79.40	78.50	+0.20	+0.25%	388.36K	01:00:00
Sinbon	291.00	291.00	284.00	+6.00	+2.11%	715.56K	01:00:00
Action Electronics	20.700	20.900	20.200	-0.100	-0.48%	6.76M	03/05
Loop Telecom	68.70	71.90	68.40	-1.80	-2.55%	3.2M	06/05
Holystone	97.90	97.90	97.50	+0.60	+0.62%	123.43K	01:00:00
Billion Electric	43.95	44.65	43.65	-0.15	-0.34%	1.24M	06/05
Zenitron	36.75	36.80	36.30	+0.65	+1.80%	1.54M	06/05
Zero One Tech	75.40	76.60	75.10	-0.30	-0.40%	898.41K	06/05
TRI	118.50	119.50	114.00	+1.50	+1.28%	4.65M	01:00:00
Bright Led	20.25	20.40	20.05	+0.30	+1.50%	269.11K	01:00:00
Compucase	75.60	77.80	75.50	-0.50	-0.66%	1.48M	03/05
Weikeng	36.70	37.90	36.40	-2.60	-6.62%	15.29M	01:00:00
Novatek Micro	634.00	635.00	619.00	+18.00	+2.92%	4.73M	03/05
Faraday Tech	281.00	286.50	277.00	-8.00	-2.77%	7.45M	07/05
WT Microelectronics	150.00	156.50	149.50	-2.50	-1.64%	6.29M	03/05
Unimicron Tech	189.00	190.00	179.00	+7.00	+3.85%	20.06M	01:00:00
EDT	32.35	32.55	32.05	+0.45	+1.41%	728.52K	01:00:00
Global View	31.15	31.50	31.00	+0.25	+0.81%	145.68K	06/05
ALi	22.40	23.20	22.30	-0.60	-2.61%	770.11K	07/05
TXC	111.50	113.50	111.50	-0.50	-0.45%	4.33M	03/05
Tripod Tech	201.50	202.00	197.50	+5.50	+2.81%	3.22M	06/05
TWM	104.50	104.50	104.00	+0.50	+0.48%	4.84M	03/05
AOPEN	61.60	62.60	61.50	+0.30	+0.49%	213.61K	01:00:00
Edimax Tech	14.85	15.10	14.70	+0.25	+1.71%	2.61M	01:00:00
EDOM Tech	23.50	23.65	23.50	-0.15	-0.63%	145.35K	01:00:00
Hannstar Touch	8.36	8.56	8.33	-0.07	-0.83%	2.01M	03/05
U-Tech Media	22.05	23.00	22.05	-0.60	-2.65%	2.97M	06/05
Apex S&E	13.05	13.30	13.05	-0.20	-1.51%	1.61M	01:00:00
LIWANLI	20.55	20.60	20.50	-0.05	-0.24%	11K	01:00:00
Spirox	77.60	82.20	77.60	-3.40	-4.20%	2.29M	01:00:00
Fu Hua Innovation	32.75	34.35	32.50	-1.50	-4.38%	7.56M	01:00:00
Promise Tech	12.35	13.40	12.30	-0.55	-4.26%	659.23K	01:00:00
LEI	20.60	21.20	20.50	-0.50	-2.37%	1.27M	06/05
Altek	39.00	40.15	38.90	-0.25	-0.64%	5.37M	01:00:00
Min Aik	27.10	28.40	27.00	-0.70	-2.52%	2.6M	06/05
CyberTAN	21.50	21.90	21.50	-0.15	-0.69%	1.07M	03/05
Nichidenbo	66.20	68.00	65.80	-0.70	-1.05%	2.41M	01:00:00
Davicom	31.00	31.75	31.00	-0.20	-0.64%	138.68K	03/05
104 Corp	241.00	242.00	239.00	+2.00	+0.84%	20.32K	01:00:00
GenMont Biotech	22.80	23.40	22.80	-0.35	-1.51%	118.79K	06/05
Ta Liang Tech	63.50	64.80	63.30	-0.50	-0.78%	303.2K	06/05
Kinsus Tech	94.50	95.40	93.80	-0.90	-0.94%	1.81M	07/05
Alltek Tech	34.65	34.90	34.65	-0.15	-0.43%	372.39K	03/05
Cheer Time	15.10	15.25	15.10	-0.10	-0.66%	19.55K	03/05
Wistron	114.00	115.00	112.00	+3.00	+2.70%	41.57M	06/05
Champion Micro	63.30	63.90	62.80	+1.00	+1.61%	321K	06/05
Powertech	26.35	26.70	26.10	+0.35	+1.35%	783.59K	01:00:00
Shenmao	66.40	66.80	65.10	+0.40	+0.61%	1.18M	01:00:00
Bestec Power	25.80	26.50	25.80	-0.55	-2.09%	149.32K	03/05
Silitech Tech	39.80	40.05	39.55	+0.45	+1.14%	226.04K	01:00:00
G.M.I	46.90	49.90	46.60	-2.00	-4.09%	11.88M	01:00:00
Taisol	72.80	75.40	72.80	+0.70	+0.97%	5.69M	06/05
Geo Vision	58.10	58.90	57.50	-0.70	-1.19%	2.03M	01:00:00
SZS	171.50	178.00	170.00	0.00	0.00%	7.6M	07/05
Alpha Networks	32.75	33.00	32.55	+0.10	+0.31%	1.04M	06/05
GSEO	460.00	463.00	445.00	+22.50	+5.14%	2.99M	03/05
Wha Yu	16.70	16.85	16.60	+0.05	+0.30%	270.41K	06/05
Tai Twun	20.00	20.20	19.85	-0.20	-0.99%	50.44K	01:00:00
GUC Corp	1,345.00	1,410.00	1,335.00	-30.00	-2.18%	3.3M	03/05
Elaser	66.10	67.30	64.80	+2.50	+3.93%	8.74M	01:00:00
Vivotek	133.00	135.00	132.50	0.00	0.00%	87.92K	06/05
Innolux	13.30	13.55	13.30	-0.15	-1.12%	43.9M	01:00:00
HiTi	5.17	5.19	5.06	+0.07	+1.37%	111.01K	03/05
Well Shin Tech	63.70	64.90	63.40	+0.30	+0.47%	913.92K	01:00:00
Young Optics	56.70	56.80	55.70	+0.70	+1.25%	218.82K	01:00:00
ASRock	219.50	229.00	219.50	-5.00	-2.23%	1.07M	03/05
Paragon Tech	27.10	27.80	27.05	-0.50	-1.81%	59K	07/05
Formosa Sumco	170.00	170.50	168.00	-2.00	-1.16%	681.67K	01:00:00
Lotes	1,470.00	1,485.00	1,460.00	-10.00	-0.68%	618.92K	01:00:00
Favite	23.05	23.80	22.40	+0.75	+3.36%	2.04M	06/05
FocalTech	84.80	86.60	84.20	-0.10	-0.12%	1.33M	03/05
Copartner	15.00	15.10	14.90	+0.10	+0.67%	78.06K	01:00:00
Jia Wei Lifestyle	75.500	76.500	75.100	+0.100	+0.13%	395.26K	01:00:00
United Renewable Energy	11.50	11.55	11.40	0.00	0.00%	2.75M	01:00:00
Scientech	348.50	358.00	341.00	+6.00	+1.75%	8.5M	06/05
Leadtrend	87.70	90.90	87.70	-1.10	-1.24%	604.19K	03/05
Edison Opto	24.40	24.95	24.05	-0.05	-0.20%	999.3K	06/05
Logah	11.20	11.70	11.15	+0.05	+0.45%	19.03K	03/05
Arcadyan Tech	160.50	161.50	157.00	-0.50	-0.31%	3.7M	01:00:00
ACES	39.10	39.80	38.50	-0.30	-0.76%	531.52K	07/05
Coxon	16.85	16.95	16.75	-0.10	-0.59%	370.91K	06/05
CyberPower	285.00	304.50	280.50	-9.50	-3.23%	5.53M	06/05
YFO	57.10	58.70	56.60	-0.80	-1.38%	1.67M	03/05
Taimide Tech	43.95	44.50	43.80	+0.05	+0.11%	697.55K	01:00:00
Jentech	940.00	943.00	881.00	+40.00	+4.44%	1.98M	01:00:00
BizLink	229.00	230.00	227.00	+4.00	+1.78%	533.63K	01:00:00
AVer	49.30	49.80	49.10	-0.50	-1.00%	94.87K	01:00:00
TPK	37.80	38.10	37.50	+0.40	+1.07%	1.11M	06/05
Nishoku	146.50	148.50	143.50	+1.50	+1.03%	320.28K	01:00:00
Danen Tech	18.80	19.65	18.70	-0.55	-2.84%	1.38M	03/05
AzureWave	44.35	44.75	44.00	+0.15	+0.34%	504.75K	01:00:00
WPG Holdings	92.60	93.50	90.70	-0.40	-0.43%	4.22M	01:00:00
CHC Corp	39.60	40.25	38.50	0.00	0.00%	18.96M	03/05
Zyxel Corp	39.85	40.20	39.55	-0.80	-1.97%	1.55M	01:00:00
Y.S.H.	50.50	50.80	50.00	+0.65	+1.30%	648.26K	01:00:00
MHC	42.95	43.25	42.65	-0.05	-0.12%	8.86M	01:00:00
Excelsior	91.90	93.80	91.70	-0.90	-0.97%	306.79K	03/05
Wellell	27.75	27.85	27.70	-0.10	-0.36%	97.28K	01:00:00
Phytohealth	19.75	20.00	19.65	-0.25	-1.25%	245.35K	01:00:00
SCI Pharmtech	88.50	89.20	88.30	-0.30	-0.34%	84.35K	03/05
Abnova	31.95	32.05	31.80	-0.05	-0.16%	206.58K	06/05
Chlitina	177.00	181.00	175.00	-11.50	-6.10%	652.35K	06/05
ADIM	28.20	28.35	27.80	+0.60	+2.17%	1.47M	06/05
CHC Healthcare	52.50	52.50	51.80	+0.30	+0.57%	527.26K	01:00:00
Yem Chio	19.55	19.70	19.15	-0.10	-0.51%	4.19M	01:00:00
Roo Hsing	3.66	3.73	3.62	-0.01	-0.27%	570.55K	06/05
Li Cheng	17.20	17.30	17.10	0.00	0.00%	94.1K	01:00:00
TongTai	22.65	22.90	22.40	-0.20	-0.88%	1.39M	01:00:00
Rechi	27.05	27.35	26.80	+0.30	+1.12%	3.33M	06/05
Topkey	193.50	194.50	192.00	-0.50	-0.26%	189.87K	06/05
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	01:00:00
Bionime	71.70	72.60	71.50	-0.60	-0.83%	135.15K	01:00:00
Formosa Lab	98.70	102.00	98.70	-2.80	-2.76%	2.47M	03/05
San Fu	143.00	146.50	142.50	-1.00	-0.69%	162.68K	06/05
Far EasTone	83.00	83.00	81.50	+2.00	+2.47%	8.02M	06/05
Gemtek Tech	33.30	33.60	33.20	+0.10	+0.30%	2.1M	03/05
Primax	99.20	99.80	95.80	+3.00	+3.12%	7.32M	01:00:00
Parpro	33.00	33.05	32.40	+0.65	+2.01%	341.13K	01:00:00
NTC	123.50	130.00	123.00	-6.50	-5.00%	5.66M	06/05
Star Comgistic	34.45	35.00	34.40	-0.30	-0.86%	179.54K	03/05
Tainergy Tech	22.20	22.40	22.15	+0.10	+0.45%	388.79K	01:00:00
GLT	67.50	68.30	66.30	-0.20	-0.30%	571.82K	01:00:00
Pegatron	97.10	98.80	96.80	+0.70	+0.73%	7.96M	03/05
Chia Chang	45.95	46.15	45.75	+0.35	+0.77%	235.63K	03/05
Generalplus	50.80	51.10	50.40	+0.50	+0.99%	310.01K	06/05
Epileds Tech	21.25	21.55	19.55	+1.65	+8.42%	4.29M	06/05
ZDT	116.50	119.00	115.00	+1.00	+0.87%	5.71M	06/05
Cheng Mei Materials Technology	12.90	13.30	12.80	-0.05	-0.39%	3.06M	07/05
Calin Tech	41.50	42.45	41.25	-0.80	-1.89%	420.93K	01:00:00
F-PCL	71.80	72.60	71.40	-0.20	-0.28%	498.11K	06/05
X-Legend	126.50	127.00	122.00	+0.50	+0.40%	624.14K	03/05
Sinher	33.55	33.80	33.50	0.00	0.00%	111.79K	03/05
San Shing	57.30	57.30	56.80	0.00	0.00%	50.2K	01:00:00
CyberLink	89.70	91.00	89.40	-0.80	-0.88%	146.57K	06/05
Ko Ja Cayman	50.00	51.00	49.80	0.00	0.00%	47.05K	03/05
Eastech	119.50	122.00	119.00	0.00	0.00%	949.69K	07/05
Daxin	149.00	154.00	149.00	-2.50	-1.65%	741.77K	03/05
Eson	56.20	56.90	55.80	+0.60	+1.08%	714.58K	06/05
Asmedia	1,905.00	2,060.00	1,900.00	-130.00	-6.39%	848.49K	06/05
Jih Lin Tech	65.90	66.70	65.50	-0.10	-0.15%	98.47K	01:00:00
Sercomm	121.50	126.00	121.50	-3.50	-2.80%	3.38M	03/05
Topco Scientific	263.00	264.50	254.00	+12.00	+4.78%	4.6M	07/05
HSB	54.30	55.80	54.30	-0.60	-1.09%	2.95M	03/05
Sonix Tech	51.00	51.10	50.80	+0.20	+0.39%	201.7K	06/05
EverFocus	25.600	26.850	25.500	+0.100	+0.39%	30.14K	01:00:00
Chien Kuo	23.55	25.05	23.50	-1.35	-5.42%	4.43M	01:00:00
Long Da	54.50	55.10	49.00	+2.50	+4.81%	17.43M	03/05
KSECO	14.95	15.60	14.65	-0.15	-0.99%	32.95M	03/05
Farglory	84.10	89.70	83.90	-3.10	-3.56%	9.14M	01:00:00
Sweeten	40.95	41.40	39.65	+1.00	+2.50%	572.71K	03/05
Shining Building	13.90	14.35	13.55	-0.40	-2.80%	18.03M	06/05
Founding Construction	28.00	28.35	27.40	+0.10	+0.36%	2.14M	06/05
Chong Hong	129.00	138.50	128.50	-7.00	-5.15%	6.97M	07/05
Tong Ming	30.40	30.50	30.40	0.00	0.00%	3.09K	03/05
Farglory FTZ	58.80	60.40	58.80	-1.30	-2.16%	1.44M	03/05
Shih Wei	19.85	21.45	19.80	+0.15	+0.76%	19.9M	01:00:00
Phoenix Tours	77.50	79.00	77.30	-1.10	-1.40%	1.2M	06/05
Chailease	173.00	174.00	171.50	+1.00	+0.58%	3.49M	06/05
TCFHC	26.70	26.70	26.50	0.00	0.00%	7.72M	01:00:00
GORG	9.43	9.46	9.29	+0.01	+0.11%	83.11K	01:00:00
Capital Securities	26.20	26.60	25.70	+0.40	+1.55%	17.99M	03/05
APCB	20.40	20.40	20.10	+0.25	+1.24%	187.21K	01:00:00
Metaage	58.60	59.20	58.40	+0.50	+0.86%	540.6K	01:00:00
I-Sheng	55.20	56.20	55.20	-1.00	-1.78%	381.63K	01:00:00
Hannstar Display	10.150	10.150	10.000	+0.100	+0.99%	5.47M	06/05
In Win	81.60	83.90	80.20	-1.10	-1.33%	2.32M	03/05
Darwin Precision	15.60	15.75	15.35	+0.15	+0.97%	6.01M	06/05
General Plastic	38.30	38.45	38.00	+0.30	+0.79%	288.18K	06/05
GBE	13.80	13.90	13.55	+0.25	+1.84%	261.81K	07/05
FTC	22.70	22.85	22.70	-0.10	-0.44%	95.18K	03/05
L&K Engineering	255.00	263.00	237.00	+9.00	+3.66%	9.85M	01:00:00
Plotech	16.95	17.05	16.95	0.00	0.00%	303.23K	06/05
Cameo	9.50	9.55	9.36	-0.05	-0.52%	213.57K	01:00:00
Prime Electronic	10.00	10.05	9.98	-0.05	-0.50%	314.99K	03/05
Career Tech	19.85	20.00	19.60	+0.20	+1.02%	1M	01:00:00
King Core	27.15	27.65	26.80	+0.55	+2.07%	865.35K	03/05
Ledtech	14.60	14.60	14.40	-0.30	-2.01%	324.39K	01:00:00
Lang	38.45	40.10	38.45	-1.25	-3.15%	1.79M	03/05
ADLINK Tech	63.50	64.80	63.50	-0.20	-0.31%	497.93K	06/05
Harvatek	23.90	24.30	23.80	+0.05	+0.21%	1.11M	06/05
Radiant	209.00	212.00	206.00	+2.00	+0.97%	3.76M	06/05
Da-Li	68.30	71.00	66.80	-0.10	-0.15%	21.11M	06/05
Trade-Van	73.70	74.00	73.50	-0.10	-0.14%	30.8K	03/05
Dafeng TV	54.50	55.00	54.40	-0.20	-0.37%	51.81K	01:00:00
Promate	89.70	90.40	85.80	-0.30	-0.33%	7.32M	01:00:00
Global Brands Manufacture	75.00	75.40	73.00	+0.80	+1.08%	4.62M	01:00:00
Lumax	114.00	119.00	113.50	-4.00	-3.39%	367.57K	01:00:00
Marketech	157.00	158.50	155.00	-2.50	-1.57%	928.59K	01:00:00
JPC	149.50	150.00	143.50	+5.00	+3.46%	4.23M	01:00:00
Ya Horng	61.20	61.50	61.00	0.00	0.00%	59.79K	03/05
Holtek	59.50	59.70	58.20	+0.60	+1.02%	1.38M	01:00:00
Chant Sincere	75.20	76.30	73.70	+1.10	+1.48%	682.15K	01:00:00
Flytech	86.80	87.40	85.30	+1.60	+1.88%	795.02K	06/05
Kinko Optical	24.90	25.10	24.85	0.00	0.00%	279.14K	03/05
ITEQ	103.00	103.50	100.00	-0.50	-0.48%	7.96M	01:00:00
Systex	133.00	133.50	127.00	+5.50	+4.31%	2.04M	01:00:00
Aurotek	45.85	50.60	45.85	-0.40	-0.86%	35.82M	01:00:00
DrayTek	36.20	36.50	35.85	+0.40	+1.12%	489.44K	03/05
PTTC	54.30	55.00	54.10	+0.20	+0.37%	102.99K	07/05
Para Light	9.95	9.98	9.90	-0.01	-0.10%	110.47K	03/05
CCI	326.00	334.00	319.00	-8.00	-2.40%	776.76K	03/05
Waffer Tech	91.60	92.50	91.60	-0.70	-0.76%	1.39M	01:00:00
Powertech Tech	172.50	174.00	169.00	-0.50	-0.29%	3.88M	01:00:00
ENE	57.90	58.70	57.90	-0.10	-0.17%	207.9K	01:00:00
Dynamic	64.40	65.50	64.00	+0.60	+0.94%	7.71M	06/05
Sigurd	78.30	78.50	76.80	+0.50	+0.64%	4.96M	01:00:00
Flexium	98.90	101.00	98.40	-0.30	-0.30%	7.35M	01:00:00
THEIL	149.00	153.00	149.00	-2.50	-1.65%	1.66M	06/05
ATEN	80.40	80.40	79.90	+0.10	+0.12%	72.63K	01:00:00
TSMT	121.00	122.00	118.00	+2.00	+1.68%	4.76M	01:00:00
E-Life Mall	84.30	84.40	84.10	-0.20	-0.24%	63.92K	01:00:00
AcBel	37.95	38.05	37.00	-1.40	-3.56%	12.46M	01:00:00
WNC	147.00	153.00	147.00	-6.00	-3.92%	6.04M	01:00:00
Onano	23.05	23.10	22.95	0.00	0.00%	30.11K	01:00:00
Voltronic	1,500.00	1,510.00	1,475.00	0.00	0.00%	128.69K	01:00:00
Chicony Power	159.00	161.50	157.00	+2.00	+1.27%	536.8K	01:00:00
Ennoconn	320.00	331.00	320.00	-6.50	-1.99%	1.35M	03/05
Silergy	410.00	413.50	395.00	-13.00	-3.07%	2.71M	07/05
Nan Liu	71.50	72.50	71.10	+0.40	+0.56%	75.1K	01:00:00
FPCC	71.00	71.50	70.70	-0.50	-0.70%	2.93M	01:00:00
DEPO	196.50	197.50	193.00	+1.50	+0.77%	703.61K	06/05
TTCC	21.65	22.10	21.65	-0.25	-1.14%	2.39M	03/05
Sitronix	271.50	275.50	271.00	-3.00	-1.09%	674.39K	01:00:00
Topoint Tech	29.80	30.05	29.65	+0.25	+0.85%	434.77K	03/05
Thunder Tiger	75.60	75.80	71.10	+4.20	+5.88%	4.91M	06/05
Taiflex	53.30	54.50	52.50	+0.10	+0.19%	3.94M	01:00:00
N.P.C	189.00	189.00	183.50	+4.50	+2.44%	1.73M	01:00:00
Chang Wah	45.35	46.00	44.85	+0.85	+1.91%	5.83M	06/05
AV Tech	26.70	26.90	26.65	+0.15	+0.56%	65.41K	06/05
GMT	301.00	301.00	292.50	+4.50	+1.52%	414.37K	01:00:00
Arima	3.71	3.72	3.70	0.00	0.00%	48.29K	03/05
CviLux	43.35	43.60	42.60	+0.50	+1.17%	315.28K	03/05
Giantplus Tech	13.00	13.00	12.90	+0.10	+0.78%	453.65K	06/05
Walton	18.10	18.70	18.05	-0.20	-1.09%	3.65M	06/05
Supreme Electronics	95.90	99.80	93.50	+2.00	+2.13%	27.58M	06/05
Posiflex	122.50	123.00	121.00	+0.50	+0.41%	261.52K	06/05
FATC	37.30	37.55	37.15	+0.40	+1.08%	294.81K	01:00:00
ChipMOS	45.40	45.90	45.25	-0.10	-0.22%	1.98M	06/05
Darfon	67.70	69.90	64.50	+3.90	+6.11%	8.04M	03/05
Inventec Besta	17.95	18.10	17.90	-0.05	-0.28%	67.75K	06/05
Chenbro Micom	276.50	288.00	276.50	-3.50	-1.25%	3.42M	06/05
Taiwan PCB	40.50	40.70	40.15	+0.35	+0.87%	1.24M	01:00:00
BenQ Materials	34.05	34.50	34.00	-0.35	-1.02%	837.02K	06/05
Creative Sensor	29.20	29.30	29.10	0.00	0.00%	148.68K	03/05
APEC	83.10	83.60	81.50	+1.50	+1.84%	511.3K	06/05
Apacer	69.70	70.80	69.10	-0.30	-0.43%	1.12M	01:00:00
Ace Pillar	30.25	30.60	30.00	-0.35	-1.14%	51.51K	01:00:00
Paiho Shih	20.40	20.80	20.30	-0.15	-0.73%	335.71K	03/05
Kingcan	14.25	14.35	14.15	0.00	0.00%	114.82K	01:00:00
Cleanaway	191.50	194.00	191.00	-2.50	-1.29%	310.45K	01:00:00
Jinli	10.20	10.60	10.20	-0.35	-3.32%	294.71K	01:00:00
Taiwan Cogeneration	47.05	47.30	46.75	+0.30	+0.64%	1.8M	01:00:00
New Palace	29.15	31.80	28.25	-1.35	-4.43%	3.6M	01:00:00
Kaori Heat	414.50	418.50	399.00	+5.50	+1.34%	2.28M	01:00:00
Fulgent Sun	122.00	122.50	121.00	+1.00	+0.83%	312.35K	03/05
Tidehold	15.45	16.00	15.40	-0.45	-2.83%	760.89K	01:00:00
Pou Chen	36.60	36.80	35.95	+0.40	+1.10%	11.85M	01:00:00
GCM	24.45	24.45	24.35	0.00	0.00%	275.47K	06/05
Hsin Ba Ba	98.50	98.50	94.50	+3.60	+3.79%	489.93K	03/05
Ton Yi	14.95	15.05	14.85	-0.10	-0.66%	1.52M	01:00:00
Taipei Gas	32.35	32.45	32.35	0.00	0.00%	115.96K	01:00:00
Feng Tay	165.00	166.00	163.00	0.00	0.00%	667.12K	01:00:00
AIC	12.45	12.80	12.35	-0.05	-0.40%	183.49K	03/05
Merida Industry	227.00	227.00	221.50	+0.50	+0.22%	754.37K	01:00:00
Taiwan Secom	132.50	132.50	129.00	+1.00	+0.76%	478.77K	01:00:00
SSNG	41.25	41.40	41.25	-0.15	-0.36%	5.93K	01:00:00
KNH Enterprise	22.35	22.40	22.00	+0.40	+1.82%	4.49M	01:00:00
Giant	213.00	220.00	213.00	-3.00	-1.39%	1.67M	03/05
Taiwan Fu Hsing	61.40	61.40	58.30	+2.40	+4.07%	1.69M	07/05
SKS	41.45	41.55	41.45	0.00	0.00%	260.68K	03/05
Shin Hai Gas	54.40	54.50	53.80	+0.10	+0.18%	36.21K	01:00:00
TMI	82.80	84.50	81.60	-1.20	-1.43%	1.52M	01:00:00
Choice Development	15.50	15.75	15.40	-0.05	-0.32%	14.88K	01:00:00
China Hi-Ment	68.30	68.50	67.10	+0.20	+0.29%	262.53K	01:00:00
Hsin Kao Gas	37.45	37.50	37.35	0.00	0.00%	15.1K	03/05
CTCI	53.90	54.50	52.30	+1.60	+3.06%	7.6M	03/05
Globe Union	18.45	18.70	18.30	-0.20	-1.07%	2.16M	01:00:00
Ching Feng	26.50	26.65	25.70	+0.15	+0.57%	684.84K	01:00:00
National Petroleum	67.90	67.90	67.60	+0.30	+0.44%	5.64K	07/05
Taiwan Paiho	64.30	64.60	63.30	+0.30	+0.47%	2.16M	06/05
Taiwan Hon Chuan	171.00	172.50	166.00	+4.00	+2.40%	1.14M	01:00:00
Sinyi Realty	34.45	34.90	33.40	+0.85	+2.53%	2.02M	03/05
Yulon Finance	148.00	149.00	145.00	+0.50	+0.34%	2.08M	01:00:00
NAK	129.50	131.00	129.50	-1.00	-0.77%	113.05K	01:00:00
Holiday	89.40	90.00	89.20	-0.40	-0.45%	149.33K	03/05
Shinih	20.95	21.00	20.65	+0.05	+0.24%	308.72K	06/05
Ruentex	43.10	44.40	42.40	+0.65	+1.53%	50.17M	06/05
SanFar	38.70	39.25	37.55	-0.05	-0.13%	2.55M	01:00:00
SDTI	30.80	31.80	30.20	-1.25	-3.90%	2.57M	07/05
CIAS	223.50	235.00	223.50	-6.50	-2.83%	4.74M	06/05
Tsang Yow	29.15	29.70	29.15	-0.25	-0.85%	305.79K	03/05
Nanya Tech	66.60	67.20	66.30	-0.20	-0.30%	7.69M	01:00:00
Chia Her	17.85	18.30	17.30	+0.30	+1.71%	538.54K	01:00:00
Zeng Hsing	102.00	103.00	101.50	+3.10	+3.13%	55.69K	01:00:00
Enlight	21.55	21.60	21.05	0.00	0.00%	85.35K	01:00:00
Fortune Oriental	14.35	14.40	14.30	0.00	0.00%	73.45K	03/05
I-Sunny	173.00	174.50	160.00	+4.00	+2.37%	6.26M	01:00:00
AIDC	55.70	56.80	55.10	-1.10	-1.94%	8.51M	07/05
Sunty	24.40	25.50	24.35	-1.05	-4.13%	1.91M	01:00:00
WinMate	148.50	150.00	146.00	+3.50	+2.41%	917.82K	06/05
AOT	26.70	26.95	26.50	-0.05	-0.19%	621.99K	06/05
Alchip Tech	3,145.00	3,270.00	3,130.00	-5.00	-0.16%	2.78M	03/05
Eurocharm	193.50	194.00	192.50	-0.50	-0.26%	44K	01:00:00
KSKL	12.60	12.70	12.45	+0.15	+1.20%	110.35K	06/05
APAQ	121.50	122.00	112.00	+6.00	+5.19%	4.51M	01:00:00
Shunsin Tech	182.00	184.50	180.00	-1.00	-0.55%	2.61M	01:00:00
Aero Win	43.85	45.15	43.85	-0.90	-2.01%	715.65K	03/05
ASO	12.15	12.25	12.15	0.00	0.00%	55.85K	07/05
momo.com	421.00	434.50	421.00	-7.50	-1.75%	701.75K	01:00:00
Sunny Friend	102.00	102.50	101.50	-0.50	-0.49%	114.35K	06/05
F-GIS	62.10	62.60	61.20	-0.10	-0.16%	771.76K	01:00:00
RTM	28.85	29.30	28.70	-0.20	-0.69%	309.07K	01:00:00
Patec Precision	70.60	72.00	70.60	-0.70	-0.98%	211.25K	06/05
EZconn Corp	168.50	177.50	167.50	-4.00	-2.32%	9.26M	01:00:00
Jinan Acetate Chemical Co Ltd	773.00	773.00	745.00	+28.00	+3.76%	1.74M	01:00:00
RichWave Technology Corp	183.00	188.50	182.50	-0.50	-0.27%	2.42M	03/05
Uniflex Technology Inc	18.80	19.00	17.70	+1.25	+7.12%	1.33M	03/05
Taiwan Optical Platform Co Ltd	85.80	86.00	85.00	+0.10	+0.12%	212.07K	03/05
Nien Made Enterprise Co Ltd	346.50	347.50	343.00	+1.50	+0.43%	733.99K	01:00:00
Bonny Worldwide Ltd	167.50	175.00	164.00	-7.50	-4.29%	620.18K	07/05
Min Aik Precision Industrial	31.70	31.80	31.60	-0.10	-0.31%	15.34K	07/05
Sunjuice Holdings	215.50	216.50	215.50	-0.50	-0.23%	11.03K	07/05
Yuen Chang Stainless Steel	16.90	17.00	16.70	+0.10	+0.60%	209.39K	01:00:00
Cayman Engley Industrial	59.70	60.40	59.50	+0.30	+0.51%	97.91K	01:00:00
GEM Services	68.90	70.40	68.60	+0.10	+0.15%	242.81K	01:00:00
Headway Advanced Materials Inc	17.60	17.80	17.60	0.00	0.00%	10.07K	01:00:00
My Humble House Hospitality Management Consulting	75.20	76.40	72.20	+2.00	+2.73%	11.39M	03/05
Answer Technology Co Ltd	49.35	49.70	49.00	-0.10	-0.20%	49.58K	06/05
AP Memory Tech	366.50	383.50	361.00	-14.00	-3.68%	3.19M	07/05
Lida Holdings	30.55	30.95	30.45	+0.05	+0.16%	135.81K	07/05
Swancor	147.50	153.50	146.50	-3.50	-2.32%	4.45M	03/05
I-Hwa Industrial	21.15	22.60	21.05	-1.35	-6.00%	499.45K	07/05
Falcon Power	19.50	19.90	19.30	-0.10	-0.51%	251.56K	01:00:00
Hiyes International	207.00	213.00	197.50	+11.00	+5.61%	3.14M	06/05
Abonmax	19.30	19.75	19.20	0.00	0.00%	27K	06/05
Optimax Tech	35.25	36.25	32.55	-0.45	-1.26%	6.64M	01:00:00
Foxsemicon Integrated Tech	318.50	323.00	314.00	-1.00	-0.31%	1.64M	01:00:00
Jourdeness Group	52.70	53.90	52.50	+0.20	+0.38%	193.56K	06/05
Global PMX	102.00	102.00	100.00	+2.50	+2.51%	155.25K	01:00:00
Taiwan Chelic	65.30	65.90	64.80	+0.90	+1.40%	28.26K	01:00:00
Yusin	120.00	121.50	119.00	-0.50	-0.41%	49.13K	01:00:00
Tex Year Industries	17.90	18.10	17.70	-0.05	-0.28%	878.05K	01:00:00
Lemtech	127.00	132.00	125.50	-2.00	-1.55%	516.11K	03/05
Apex International	42.45	42.65	42.25	+0.25	+0.59%	479.31K	06/05
TSEC	27.00	27.65	26.50	-0.35	-1.28%	4.03M	06/05
Anji Tech	37.05	37.50	37.05	-0.05	-0.13%	231.38K	03/05

Stock Market News

TSMC: Morgan Stanley hikes PT on Arm AI CPU boost
- ByInvesting.com-
Investing.com-- Morgan Stanley analysts hiked their price target on Taiwan Semiconductor Manufacturing Co (TW:2330) (NYSE:TSM) (TSMC), citing improved prospects for the world’s...
Morning Bid: RBA up next, Hang Seng eyes 11th rise
- ByReuters-
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asian markets are rising on the back of a subdued dollar, lower U.S. bond yields and looser financial...
Foxconn reiterates Q2 revenue to grow, posts record April sales
- ByReuters-
- 1
TAIPEI (Reuters) - Taiwan's Foxconn, the world's largest contract electronics maker and the biggest assembler of Apple (NASDAQ:AAPL)'s iPhone, reiterated on Sunday it expected a...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	VIA Tech(2388)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.66B
	U-Ming(2606)	EPS / Forecast	Revenue / Forecast	-- / 1.07	-- / 4.16B	46.31B
	Orient Semiconductor(2329)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 4.05B	45.38B
	Tainan Spinning(1440)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.47B
	Daxin(5234)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.30B
	TMI(9927)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.99B
	Holiday(9943)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.19B
	Zig Sheng(1455)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.55B
	KSECO(5521)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.36B
	Sinher(4999)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 422M	2.47B

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn