Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low

BASF

derived
51.08051.55050.690-0.030-0.06%3.11M

Bayer

derived
27.3527.7027.04+0.03+0.11%3.06M

Allianz

derived
270.50270.50267.10+3.80+1.42%843.98K

Adidas

derived
227.90227.90224.10+4.10+1.83%429.71K
175.34175.68173.38+1.32+0.76%1.1M
15.39615.39615.170+0.236+1.56%8.38M
62.9463.3662.500.000.00%394.32K
39.05039.27038.720+0.400+1.03%2.4M
74.05074.78073.230-0.140-0.19%2.3M

Porsche

derived
49.50049.58048.910+0.270+0.55%462.21K
72.0872.8672.04-1.96-2.65%344.33K
13.88013.92013.580+0.375+2.78%5.48M
188.250190.450186.850+0.400+0.21%434.56K

BMW ST

derived
106.450106.900105.050+0.600+0.57%946.39K
21.75021.79021.570+0.140+0.65%7.83M

Merck

derived
153.65154.95147.85+5.95+4.03%503.25K

Infineon

derived
29.80530.09029.6600.0000.00%5.51M
435.00436.40417.60+16.50+3.94%521.56K

SAP

derived
174.860174.860171.220+8.760+5.27%2.6M
514.600519.400507.000+4.800+0.94%398.29K
137.600138.800136.800+1.200+0.88%288.39K
27.66027.78027.440+0.280+1.02%1.36M
235.20235.80230.50+4.20+1.82%129.82K

RWE AG ST

derived
31.93032.22031.710-0.140-0.44%2.26M

MTU Aero

derived
224.10224.10215.00+6.70+3.08%203.44K
104.400105.400103.725-0.775-0.74%359.44K
93.74093.74092.380+1.420+1.54%309.12K

Qiagen

derived
38.92038.94038.365+0.485+1.26%750.95K

E.ON SE

derived
12.52012.57012.450+0.045+0.36%5.18M
75.50075.50074.300+0.940+1.26%366.85K
291.70296.50272.70+18.50+6.77%334.77K
121.35122.05120.15+0.05+0.04%947.26K

Vonovia

derived
25.7826.0025.34+0.42+1.66%2.03M
26.4426.5626.19+0.27+1.03%766.4K

Covestro

derived
48.73048.89048.140+0.230+0.47%535.95K
162.68162.94160.62+1.20+0.74%492.03K
52.1652.3251.34+0.70+1.36%646.63K
17.8017.8617.61+0.12+0.68%2.95M
43.4143.4543.08+0.24+0.56%1.1M
91.0291.4089.56+1.54+1.72%472.26K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.