Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | ||
| 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | ||
| 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | ||
| 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | ||
| 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | ||
| 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | ||
| 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | ||
| 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | ||
| 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | ||
| 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.16K | ||
| 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846K | ||
| 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | ||
| 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | ||
| 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | ||
| 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | ||
| 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | ||
| 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | ||
| 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | ||
| 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | ||
| 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | ||
| 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | ||
| 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.1M | ||
| 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.9M | ||
| 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | ||
| 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | ||
| 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | ||
| 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | ||
| 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | ||
| 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | ||
| 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.3M | ||
| 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | ||
| 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | ||
| 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | ||
| 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.02K | ||
| 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | ||
| 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | ||
| 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | ||
| 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | ||
| 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | ||
| 23.04 | 23.33 | 23.04 | +0.13 | +0.57% | 3.46M |
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
By Daniel Leussink and Sarah Wu BEIJING (Reuters) - Global automakers including Volkswagen (ETR:VOWG_p) and Toyota came to this year's Beijing auto show looking to catch up to...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...