China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
China Shenhua Energy SH	39.66	40.12	39.50	-0.30	-0.75%	24.87M	02:29:49
Bank of China A	4.58	4.68	4.55	-0.07	-1.50%	232.4M	02:29:48
Sinopec Shanghai A	2.82	2.86	2.79	0.00	0.00%	30.04M	02:29:46
China Petrol A	6.53	6.64	6.53	-0.01	-0.15%	122.26M	02:29:49
Vcanbio Cell Gene Engineering	16.38	16.47	16.10	+0.05	+0.31%	3.64M	02:29:49
Pudong Development Bank	7.41	7.48	7.35	0.00	0.00%	37.57M	02:29:46
Guangzhou Baiyun Airport	10.55	10.57	10.42	+0.04	+0.38%	22.37M	02:29:47
Dongfeng Automobile	7.47	7.55	7.17	+0.10	+1.36%	95.26M	02:29:45
China World Trade Center	23.05	23.14	22.61	+0.06	+0.26%	2.18M	02:29:48
Beijing Capital	2.87	2.88	2.84	0.00	0.00%	51.06M	02:29:45
Shanghai International Airport	37.43	37.43	36.83	+0.44	+1.19%	11.72M	02:29:49
Inner Mongolia BaoTou Steel	1.620	1.620	1.600	+0.020	+1.25%	150.68M	02:29:46
Huaneng Power International	9.41	9.51	9.31	-0.06	-0.63%	56.7M	02:29:45
Anhui Expressway	14.29	15.02	13.98	-0.59	-3.96%	9.01M	02:29:37
Hua Xia Bank	6.77	6.90	6.69	-0.11	-1.60%	47.87M	02:29:49
China Minsheng Banking	3.95	4.00	3.92	-0.03	-0.75%	122.56M	02:29:48
Rizhao Port	2.810	2.820	2.780	-0.020	-0.71%	30.92M	02:29:45
Shanghai International Port	5.64	5.74	5.59	-0.07	-1.23%	20.47M	02:29:45
Baoshan Iron & Steel	7.11	7.20	6.98	0.00	0.00%	76.02M	02:29:47
Henan Zhongyuan Expressway	3.74	3.82	3.69	-0.08	-2.09%	19.8M	02:29:44
Shanghai Electric Power	9.06	9.08	8.88	+0.13	+1.46%	23.3M	02:29:46
Shandong Iron and Steel	1.320	1.320	1.300	0.000	0.00%	41.9M	02:29:44
Zhejiang Zheneng Electric	6.30	6.49	6.21	-0.13	-2.02%	59.81M	02:29:48
COSCO Shipping Energy Trans	15.80	16.21	15.61	-0.27	-1.68%	28.95M	02:29:48
Huadian Power A	6.77	6.83	6.70	-0.04	-0.59%	68.67M	02:29:48
China Southern Airlines A	5.72	5.72	5.62	+0.07	+1.24%	41.47M	02:29:48
CITIC Securities	19.20	19.23	18.37	+1.02	+5.61%	197.06M	02:29:46
Sany Heavy Industry	16.03	16.04	15.31	+0.67	+4.36%	95.83M	02:29:49
Fujian Expressway Dev	3.32	3.35	3.29	-0.03	-0.90%	30.29M	02:29:48
Hubei Chutian Expressway	4.44	4.53	4.39	-0.08	-1.77%	19.83M	02:29:41
China Merchants Bank	34.49	34.87	34.22	+0.09	+0.26%	87.05M	02:29:47
Beijing Gehua CATV Network	6.59	6.61	6.40	+0.19	+2.97%	9.64M	02:29:48
Avicopter PLC	42.94	43.84	42.34	+0.43	+1.01%	17.21M	02:29:50
Sichuan Road & Bridge	7.31	7.32	7.18	-0.02	-0.27%	31.05M	02:29:48
Citychamp Dartong	1.84	1.85	1.74	+0.07	+3.96%	14M	02:29:24
Zhejiang Furun	1.13	1.13	1.11	+0.05	+4.63%	13.67M	02:28:04
Shanghai Maling Aquarius	6.15	6.17	6.07	+0.04	+0.66%	6.19M	02:29:48
China United Network Comm	4.78	4.79	4.72	+0.04	+0.84%	165.36M	02:29:47
Hisense Electric	27.43	27.47	26.58	+0.81	+3.04%	8.24M	02:29:47
SDIC Essence Holdings	6.47	6.48	6.24	+0.30	+4.86%	60.5M	02:29:49
Wanwei Hi-tech Industry	3.97	3.97	3.88	+0.04	+1.02%	15.34M	02:29:47
CSSC Steel Structure Eng	16.73	16.84	16.51	0.00	0.00%	20.89M	02:29:45
Xiamen Xiangyu	6.94	6.95	6.83	+0.05	+0.73%	11.73M	02:29:47
Zhejiang Guyuelongshan Shaoxing Wine	8.70	8.90	8.45	-0.33	-3.65%	30.5M	02:29:48
Nanjing Gaoke	6.41	6.42	6.28	+0.01	+0.16%	14.64M	02:29:48
Poly Real Estate Group	8.64	8.68	7.94	+0.64	+8.00%	227.85M	02:29:50
Ningbo United Group	5.67	5.78	5.62	-0.04	-0.70%	5.83M	02:29:40
Zhejiang Guangsha	4.03	4.12	3.93	+0.07	+1.77%	9.61M	02:29:27
Kunwu Jiuding Investment	14.81	14.90	14.10	+0.82	+5.86%	10.77M	02:29:48
Huangshan Tourism A	12.70	12.83	12.63	+0.02	+0.16%	9.82M	02:29:43
China Meheco	10.97	11.00	10.85	+0.07	+0.64%	10.14M	02:29:48
Minmetals Dev	8.64	8.65	8.45	+0.09	+1.05%	4.21M	02:29:42
Kangxin New Materials	1.82	1.83	1.75	+0.03	+1.68%	9.27M	02:28:02
Chengxing Chemical	7.35	7.37	6.94	+0.08	+1.10%	9.79M	02:29:50
Humanwell Healthcare	21.31	21.34	20.75	+0.56	+2.70%	21.14M	02:29:50
Dongfeng Electronic Tech	10.14	10.26	9.95	-0.10	-0.98%	9.16M	02:29:44
Tianjin Hi-Tech Dev	2.38	2.40	2.30	+0.02	+0.85%	7.47M	02:29:44
Beijing Tongrentang	42.86	42.99	41.06	+2.03	+4.97%	23.41M	02:29:44
China TV Media	19.92	20.05	19.30	+0.49	+2.52%	13.31M	02:29:46
Greattown A	3.89	3.89	3.53	+0.35	+9.89%	34.66M	02:29:14
Tbea Co Ltd	13.86	13.91	13.52	+0.29	+2.14%	40.75M	02:29:50
Xiangcai	6.99	7.01	6.72	+0.32	+4.80%	42.74M	02:29:48
Shanghai Kaichuang Marine	9.25	9.31	8.94	+0.11	+1.20%	4.48M	02:29:50
Yunnan Yuntianhua	20.50	20.60	20.06	+0.20	+0.98%	32.98M	02:29:49
Guangzhou Dev	6.50	6.54	6.42	0.00	0.00%	18.05M	02:29:45
Linhai Co Ltd	7.56	7.62	7.42	+0.02	+0.27%	2.94M	02:29:45
SAIC Motor Corp	15.21	15.29	15.08	+0.07	+0.46%	16.91M	02:29:48
NBTM New Materials	14.23	14.74	14.21	+0.05	+0.35%	12.7M	02:29:46
Chongqing Three Gorges	7.05	7.06	6.83	+0.16	+2.32%	20.25M	02:29:47
Sichuan Mingxing Electric	7.94	7.96	7.81	-0.01	-0.13%	7.2M	02:29:43
Jiangsu Etern	4.33	4.37	4.20	+0.08	+1.88%	16.64M	02:29:50
Chongqing Road & Bridge	5.74	5.77	5.61	+0.06	+1.06%	14.72M	02:29:25
Hubei Mailyard Share	4.33	4.42	4.22	-0.01	-0.23%	3.34M	02:29:44
Zhe Jiang Dong Ri	7.80	7.89	7.71	-0.01	-0.13%	8.01M	02:29:38
Xining Special Steel	2.66	2.66	2.59	+0.01	+0.38%	1.99M	02:28:53
Fujian Qingshan Paper	2.100	2.100	2.060	+0.030	+1.45%	17.32M	02:29:45
Sinolink Securities	8.75	8.76	8.34	+0.54	+6.58%	71.75M	02:29:46
China Eastern Airlines	3.77	3.81	3.65	+0.11	+3.00%	102.45M	02:29:42
Tsinghuatongfang	6.13	6.26	5.94	+0.19	+3.20%	47.78M	02:29:49
Gansu Yasheng Industrial	2.640	2.640	2.600	+0.020	+0.76%	10.23M	02:29:44
Nuode Investment	4.27	4.29	4.11	+0.12	+2.89%	15.81M	02:29:46
China Northern Rare Earth Hi-Tech	19.89	19.93	19.50	+0.26	+1.32%	26.79M	02:29:47
China Spacesat	24.62	24.73	24.10	+0.42	+1.74%	8.28M	02:29:47
Zhejiang Orient	4.03	4.11	3.80	+0.23	+6.05%	86.87M	02:29:45
Zhengzhou Coal & Electric	3.530	3.580	3.460	-0.010	-0.28%	14.16M	02:29:46
Shanxi Lanhua Sci-Tech	8.94	9.18	8.86	-0.17	-1.87%	36.59M	02:29:50
China Railway Tielong	5.92	5.94	5.84	-0.02	-0.34%	16.14M	02:29:45
Hang Zhou Iron & Steel	5.13	5.13	4.99	+0.12	+2.40%	21.17M	02:29:45
JinJian Cereals	6.60	6.63	6.54	-0.01	-0.15%	12.13M	02:29:48
Soho Holly	7.19	7.24	7.06	+0.06	+0.84%	6.51M	02:29:48
Ningbo Bird	3.37	3.41	3.26	+0.08	+2.43%	12.9M	02:29:48
Chongqing Taiji Industry	34.84	35.50	33.35	+1.11	+3.29%	25.61M	02:29:48
State Grid Information Communication	16.95	16.98	16.03	0.00	0.00%	28.36M	02:29:49
Chongqing Brewery	65.35	66.15	63.89	+1.48	+2.32%	4.92M	02:29:48
Wuhan East Lake Hi-Tech	11.35	11.42	10.74	+0.60	+5.58%	37.16M	02:29:48
Lucky Film	5.73	5.76	5.56	+0.09	+1.60%	4.03M	02:29:38
Sichuan Langsha	13.23	13.41	13.15	-0.17	-1.27%	1.87M	02:29:38
China CYTS Tours	11.41	11.53	11.35	-0.01	-0.09%	20.47M	02:29:47
Hubei Xingfa Chemicals	21.47	21.55	20.60	+0.57	+2.73%	21.83M	02:29:46
Kingfa Sci&Tech	7.25	7.27	7.15	+0.06	+0.83%	13.63M	02:29:47
Changchun Yidong Clutch	13.09	13.25	12.78	+0.08	+0.61%	2.28M	02:29:50
Huachuang Yunxin Digital Tech	7.54	7.55	6.98	+0.63	+9.12%	106.37M	02:29:48
Hunan Huasheng	3.92	3.96	3.76	+0.04	+1.03%	15.12M	02:29:47
China Sports Industry	8.59	8.65	8.51	+0.02	+0.23%	14.07M	02:29:49
Beijing Dalong Weiye	2.360	2.370	2.220	+0.090	+3.96%	30.66M	02:29:44
Beijing Tiantan Bio	28.61	29.10	28.42	-0.17	-0.59%	10.08M	02:29:49
Shenzhen Heungkong	1.520	1.520	1.470	+0.030	+2.01%	18.66M	02:29:35
Zhongmin Energy	4.39	4.39	4.28	+0.03	+0.69%	9.78M	02:29:46
Ningxia Xinri Hengli	1.63	1.74	1.63	-0.09	-5.23%	162.57M	02:29:46
Beiqi Foton Motor	2.710	2.720	2.570	+0.110	+4.23%	130.91M	02:29:46
Luenmei Quantum	6.01	6.03	5.85	+0.11	+1.86%	7.52M	02:29:46
Wuhan Sanzhen	6.11	6.14	6.00	+0.17	+2.86%	8.77M	02:29:06
Taiyuan Heavy Industry	2.130	2.140	2.110	+0.010	+0.47%	17.27M	02:29:46
Shanghai Construction	2.41	2.41	2.36	+0.04	+1.69%	94.65M	02:29:47
Sh Belling	12.07	12.09	11.62	+0.38	+3.25%	7.48M	02:29:38
Henan Huanghe Whirlwind	2.810	2.830	2.680	+0.110	+4.07%	19.01M	02:29:46
Wolong Real Estate	4.16	4.22	3.98	+0.08	+1.96%	13.38M	02:29:37
China Jushi	11.91	11.99	11.51	-0.07	-0.58%	62.1M	02:29:48
Youngor	7.58	7.61	7.46	+0.06	+0.80%	17.3M	02:29:48
Harbin Dongan Auto	10.52	10.59	10.27	+0.24	+2.33%	15.66M	02:29:46
CCS Supply Chain	4.60	4.64	4.42	-0.27	-5.54%	17.55M	02:29:43
Giti Tire Corp	15.27	15.55	15.16	-0.22	-1.42%	1.55M	02:29:15
China CSSC	37.35	37.54	36.91	+0.30	+0.81%	35.8M	02:29:49
Aerospace Auto	4.96	4.98	4.82	+0.11	+2.27%	8.66M	02:29:48
Veken Elite	5.08	5.10	4.97	+0.05	+0.99%	6.41M	02:29:47
Zhejiang Juhua	23.71	23.72	22.05	+2.15	+9.97%	56.23M	02:29:47
Shengyi Tech	16.86	17.04	16.34	+0.54	+3.31%	17.29M	02:29:49
North Electro-Optic	9.41	9.50	9.20	-0.16	-1.67%	6.29M	02:29:32
Gree Real Estate	5.71	5.73	5.42	+0.26	+4.77%	15.68M	02:29:49
Lotus Health	4.310	4.380	4.190	+0.120	+2.86%	57.26M	02:29:47
Heilongjiang Interchina	2.250	2.300	2.160	+0.070	+3.21%	23.46M	02:29:43
Yankuang Energy	23.22	23.86	23.17	-0.41	-1.74%	32.12M	02:29:48
Jilin Forest	7.96	8.05	7.91	-0.05	-0.62%	8.31M	02:29:42
Jinzhou Port A	2.34	2.35	2.31	+0.01	+0.43%	14.39M	02:29:33
Baotou Huazi Industry	5.10	5.30	4.87	+0.03	+0.59%	7.08M	02:29:37
Lanzhou Greatwall	4.09	4.16	4.04	-0.04	-0.97%	5.74M	02:29:48
China Husbandry	8.51	8.60	8.45	-0.06	-0.70%	12.58M	02:29:49
Shanghai Fosun Pharm	23.14	23.17	22.77	+0.26	+1.14%	9.43M	02:29:46
Xinjiang Yilite Industry	20.10	20.27	19.51	+0.02	+0.10%	7.57M	02:29:34
Datang Telecom Tech	5.78	5.86	5.65	+0.02	+0.35%	12.99M	02:29:48
Golden Seed Wine	15.12	15.20	14.88	+0.22	+1.48%	7.87M	02:29:42
Jiangsu Wuzhong	10.49	10.63	10.11	+0.13	+1.25%	41.14M	02:29:49
Jinyu Bio-Tech	8.87	8.99	8.73	-0.24	-2.63%	17.02M	02:29:47
Harbin Air Conditioning	4.48	4.50	4.35	+0.04	+0.90%	3.47M	02:29:40
Grinm Materials	10.32	10.39	9.95	+0.33	+3.30%	13.42M	02:29:48
Henan Ancai Hi-tech	4.25	4.26	4.12	+0.08	+1.92%	12.77M	02:29:47
Xinhu Zhongbao	2.07	2.07	1.99	+0.08	+4.02%	63.24M	02:29:45
Shanghai Zijiang	6.03	6.20	5.96	-0.04	-0.66%	71.19M	02:29:48
Tibet Rhodiola Pharm	47.26	47.87	46.64	+0.20	+0.42%	3.05M	02:29:49
Yangzhou Asiastar Bus	5.20	5.26	5.04	+0.02	+0.39%	8.93M	02:29:47
Zhejiang Medicine	9.51	9.57	9.28	+0.02	+0.21%	15.99M	02:29:47
Shandong Nanshan	3.430	3.450	3.390	+0.030	+0.88%	80.37M	02:29:50
Jiangsu Sunshine	1.480	1.510	1.430	-0.110	-6.92%	48.77M	02:29:48
Hainan Airlines A	1.390	1.390	1.370	+0.010	+0.72%	77.31M	02:29:42
Anhui Quanchai Engine	7.63	7.66	7.49	+0.09	+1.19%	5.06M	02:29:48
Henan Taloph Pharm	5.00	5.05	4.73	-0.05	-0.99%	20.88M	02:29:47
Lushang Property	8.11	8.15	7.95	+0.12	+1.50%	7.29M	02:29:44
Guizhou Chitianhua	1.700	1.710	1.670	+0.010	+0.59%	11.78M	02:29:36
Shaanxi Yanchang	4.09	4.10	4.02	+0.01	+0.24%	27.45M	02:29:48
Liuzhou Liangmianzhen	4.32	4.40	4.21	-0.08	-1.82%	15.31M	02:29:47
Nanjing Textiles	7.91	7.98	7.75	+0.04	+0.51%	12.48M	02:29:47
Guangxi Guiguan	6.21	6.30	6.17	-0.06	-0.96%	12.77M	02:29:40
Yunnan Metropolitan	2.01	2.03	1.97	+0.03	+1.51%	13.84M	02:29:45
Lingyuan Iron & Steel	1.680	1.680	1.640	+0.020	+1.21%	7.93M	02:29:40
Zhejiang Golden Eagle	4.61	4.65	4.51	+0.04	+0.88%	4.68M	02:29:45
YTO Express	15.86	16.35	15.57	-0.75	-4.51%	31.99M	02:29:47
Minfeng Special Paper	4.79	4.80	4.65	+0.05	+1.05%	4.35M	02:29:34
Beijing Vantone	7.68	7.84	7.20	+0.43	+5.93%	34.54M	02:29:48
Guangxi Wuzhou Zhongheng	2.30	2.30	2.26	+0.03	+1.32%	25.05M	02:29:45
Qingdao Citymedia	7.36	7.43	7.04	+0.27	+3.81%	11.77M	02:29:43
Cangzhou Dahua	10.53	10.70	10.35	-0.09	-0.85%	4.42M	02:29:37
Anhui Tongfeng	5.59	5.66	5.36	+0.20	+3.71%	12.98M	02:29:47
Dahu Aquaculture	5.91	5.98	5.76	-0.07	-1.17%	38.79M	02:29:44
BTG Hotels	15.00	15.08	14.83	+0.12	+0.81%	20.07M	02:29:48
Rising Nonferrous	30.11	30.26	29.05	+0.81	+2.77%	5.05M	02:29:47
Zhejiang Yankon	3.07	3.09	3.04	+0.02	+0.66%	6.23M	02:29:32
North Hauler Joint	17.63	18.59	17.15	+0.73	+4.32%	12.18M	02:29:44
Beijing Urban Construction	3.74	3.74	3.49	+0.21	+5.95%	68.19M	02:29:46
Zhejiang Hisun Pharm	7.61	7.62	7.50	+0.07	+0.93%	6.5M	02:29:46
Guodian Nanjing	6.82	7.13	6.74	-0.30	-4.21%	32.17M	02:29:47
Jiangxi Ganyue Expressway	4.70	4.80	4.62	-0.08	-1.67%	22.84M	02:29:43
Aisino Corp	9.22	9.22	8.94	+0.22	+2.44%	15.11M	02:29:48
Shanghai Kai Kai A	9.81	9.85	9.65	+0.01	+0.10%	3.99M	02:29:47
Zhejiang Jiahua	7.77	7.85	7.58	-0.07	-0.89%	22.02M	02:29:40
Jiangsu Hengrui	45.67	45.79	44.17	+1.37	+3.09%	30.82M	02:29:49
Orient International	5.89	5.91	5.73	+0.12	+2.08%	4.15M	02:29:34
Chongqing Gangjiu	4.19	4.23	4.14	-0.05	-1.18%	13.26M	02:29:45
Shanxi Huayang New Material	3.18	3.22	3.10	+0.03	+0.95%	13.98M	02:29:30
Nanjing Iron & Steel	5.35	5.40	5.21	+0.03	+0.56%	37.13M	02:29:47
Qian Jiang Water	13.01	13.04	12.84	+0.05	+0.39%	4.76M	02:29:45
Shanghai Pudong	5.91	5.91	5.84	+0.05	+0.85%	7.27M	02:29:45
Henan Lingrui Pharm	25.32	25.61	24.35	+2.04	+8.76%	18.78M	02:29:49
Jiangsu Sainty	4.42	4.44	4.30	+0.10	+2.31%	7.38M	02:29:41
Daheng New Epoch	7.97	8.18	7.52	+0.39	+5.14%	15.28M	02:29:33
Spic Yuanda Environmental Protection	5.20	5.24	5.07	+0.08	+1.56%	5.6M	02:29:47
Hubei Sanxia	2.76	2.80	2.67	+0.03	+1.10%	19.19M	02:29:48
ERDOS Resources A	12.81	12.81	12.57	+0.15	+1.19%	9.57M	02:29:40
China Grand Auto	1.43	1.45	1.40	+0.01	+0.70%	47.72M	02:29:48
Angel Yeast	29.29	29.38	28.58	+0.56	+1.95%	10.65M	02:29:45
Bluestar Adisseo	9.23	9.97	9.05	-0.28	-2.94%	19.2M	02:29:47
V V Food & Beverage	2.77	2.78	2.73	+0.02	+0.73%	12.2M	02:29:39
XiAn Typical Industries	3.91	3.94	3.85	+0.02	+0.51%	7.3M	02:29:51
Liaoning SG Auto	3.67	3.71	3.56	-0.08	-2.13%	9.24M	02:29:11
Shanghai Jahwa	20.05	20.22	19.61	+0.37	+1.88%	12.87M	02:29:40
Jiangsu Hengshun	8.00	8.03	7.91	+0.06	+0.76%	3.91M	02:29:48
Hongxing Iron & Steel	1.350	1.350	1.330	+0.010	+0.75%	17.57M	02:29:40
Shandong Huatai Paper	3.47	3.48	3.42	+0.01	+0.29%	10.78M	02:29:45
Wanhua Chemical	87.15	87.20	84.44	+2.65	+3.14%	13.18M	02:29:47
Guangxi Guidong Eletric	3.11	3.12	3.04	+0.01	+0.32%	17.24M	02:29:49
Henan Pinggao Electric	14.93	15.63	14.85	-0.56	-3.62%	24.73M	02:29:48
Zhongnongfa Seed	6.67	6.68	6.60	+0.01	+0.15%	8.35M	02:29:49
Jiangxi Hongdu Aviation	17.96	18.10	17.72	+0.14	+0.79%	6.52M	02:29:45
Anhui Xinli Finance	6.83	6.88	6.54	+0.43	+6.72%	45.46M	02:29:47
Shanghai Zhenhua Heavy Industries A	3.67	3.68	3.59	+0.07	+1.94%	27.93M	02:29:48
Rightway Holdings	0.930	0.950	0.900	+0.010	+1.09%	27.07M	02:29:22
Tianjin Realty Dev	1.610	1.620	1.530	+0.060	+3.87%	22.54M	02:29:28
Grandblue Environment	18.43	18.45	18.10	+0.05	+0.27%	4.95M	02:29:44
Huafa Industrial Zhuhai	6.25	6.32	5.84	+0.06	+0.97%	59.03M	02:29:45
Tibet Tianlu	3.45	3.54	3.35	+0.02	+0.58%	24.77M	02:29:46
Wuxi Commercial	3.94	4.01	3.78	+0.15	+3.96%	20.45M	02:29:39
Lantai Industrial	7.58	7.59	7.41	+0.05	+0.66%	14.83M	02:29:42
Tianjin Zhongxin Pharm	34.40	34.58	33.40	+0.79	+2.35%	7.57M	02:29:44
TDG Holding	7.35	7.37	6.92	+0.10	+1.38%	24.89M	02:29:47
Hongda	6.470	6.660	6.330	+0.200	+3.19%	39.11M	02:29:47
Guangzhou Baiyunshan	31.15	31.40	30.98	-0.10	-0.32%	7.11M	02:29:44
Changchun Gas	3.92	3.92	3.83	+0.04	+1.03%	5.36M	02:29:41
Sinomach Automobile	6.93	7.08	6.71	+0.36	+5.48%	22.46M	02:29:46
Aucma	4.74	4.78	4.62	+0.08	+1.72%	9.66M	02:29:33
Markor International	2.24	2.26	2.17	-0.03	-1.32%	7.84M	02:29:45
Tibet Summit Resources	8.92	8.98	8.66	+0.09	+1.02%	15.22M	02:29:45
China Petroleum Engineering	3.34	3.38	3.29	-0.03	-0.89%	57.96M	02:29:46
China Fortune Land	1.07	1.08	1.01	+0.03	+2.88%	90.71M	02:29:44
Shaanxi Aerospace	7.94	8.02	7.75	+0.10	+1.28%	3.61M	02:29:35
Wuhan Yangtze	19.26	19.44	18.64	+0.48	+2.56%	3.6M	02:29:49
Shan XI Hua Yang New Energy	9.34	9.48	9.22	-0.02	-0.21%	36.69M	02:29:45
Shandong Hi-speed	9.24	9.45	9.13	-0.06	-0.65%	9.74M	02:29:48
Yabao Pharm	6.40	6.47	6.34	+0.07	+1.11%	23.6M	02:29:44
Zhejiang Longsheng	9.16	9.16	9.03	+0.13	+1.44%	19M	02:29:47
Chengdu Xuguang	6.61	6.64	6.45	+0.12	+1.85%	11.41M	02:29:45
Routon Electronic	3.36	3.42	3.24	+0.10	+3.07%	20.02M	02:29:47
Mudanjiang Hengfeng	6.94	6.95	6.84	+0.04	+0.58%	2.94M	02:29:38
Xinjiang Talimu Agriculture	5.99	6.00	5.90	0.00	0.00%	3.25M	02:29:36
JiLin Sino-Microelectronics	6.06	6.07	5.88	+0.16	+2.71%	9.69M	02:29:42
Innovation New Material Tech	4.19	4.21	4.04	+0.16	+3.97%	35.47M	02:29:47
Jiangxi Copper A	26.55	26.74	25.65	+0.92	+3.59%	42.71M	02:29:49
Jiangxi Lianchuang	30.04	30.47	29.75	+0.16	+0.54%	9.7M	02:29:46
Tonghua Grape Wine	2.56	2.62	2.53	-0.05	-1.92%	2.27M	02:27:52
Ningbo Yunsheng	5.84	5.87	5.66	+0.15	+2.64%	10.2M	02:29:48
Guizhou Redstar Dev	11.07	11.29	10.66	+0.46	+4.34%	6.81M	02:29:48
Guangxi Wuzhou	4.34	4.38	4.31	-0.01	-0.23%	21.31M	02:29:49
Southwest Securities	3.93	3.94	3.78	+0.20	+5.36%	87.06M	02:29:48
Jiangsu Sanfangxiang	1.800	1.810	1.770	-0.010	-0.55%	5.64M	02:29:40
Wanxiang Doneed	7.79	7.81	7.67	+0.02	+0.26%	2.99M	02:29:18
AVIC Airborne Systems	12.05	12.13	11.76	+0.22	+1.86%	49.54M	02:29:48
Hanma Technology	4.81	4.85	4.63	+0.14	+3.00%	7.06M	02:29:42
Beijing Capital Dev	2.42	2.42	2.28	+0.11	+4.76%	15.55M	02:29:35
Jiangsu Expressway	11.48	11.80	11.40	-0.27	-2.30%	13.23M	02:29:46
Haohua Chemical Science Technology	33.42	33.60	31.56	+1.76	+5.56%	2.76M	02:29:38
Shaanxi Baoguang	8.48	8.48	8.20	+0.14	+1.68%	6.87M	02:29:42
Joincare Pharm	12.03	12.03	11.56	+0.04	+0.33%	16.1M	02:29:46
Guangdong Mingzhu	4.21	4.29	4.15	-0.08	-1.86%	14.87M	02:29:43
Gemdale Corp	3.40	3.41	3.16	+0.20	+6.25%	120.43M	02:29:46
Beijing Bashi Media	3.33	3.36	3.21	+0.09	+2.78%	11.09M	02:29:47
HY Energy	3.30	3.42	3.30	-0.17	-4.90%	32.06M	02:29:19
Fujian Longking	13.72	13.81	13.47	+0.14	+1.03%	5.48M	02:29:38
Nantong Jiangshan	16.01	16.30	15.77	-0.14	-0.87%	19M	02:29:48
Minmetals Capital	4.56	4.57	4.41	+0.18	+4.11%	53.28M	02:29:45
AECC Aero Science and Technology	16.77	16.95	16.44	+0.22	+1.33%	4.54M	02:29:44
Shenghe Resources	10.15	10.15	9.78	+0.27	+2.73%	27.03M	02:29:49
Guizhou Panjiang Coal	5.81	5.92	5.74	-0.08	-1.36%	23.84M	02:29:47
Huadian Liaoning Energy Dev	2.740	2.780	2.660	+0.070	+2.62%	22.85M	02:29:20
Anyuan Coal Industry	2.170	2.180	2.120	+0.020	+0.93%	12.34M	02:29:45
HLA GROUP CORP LTD	9.18	9.28	9.07	-0.01	-0.11%	17.87M	02:29:46
Jiangsu Hongdou	2.50	2.51	2.44	+0.04	+1.63%	12.74M	02:29:47
Henan Dayou Energy	2.95	2.98	2.86	0.00	0.00%	10.79M	02:29:45
Beijing Dynamic Power	4.12	4.17	4.03	-0.04	-0.96%	11.01M	02:29:45
NARI Tech	24.20	25.37	24.02	-0.98	-3.89%	46M	02:29:47
Tangshan Sanyou	5.49	5.53	5.39	+0.01	+0.18%	24.98M	02:29:45
Beijing Teamsun Tech	4.91	4.94	4.64	+0.26	+5.59%	28.31M	02:29:45
Zhejiang Commodities	8.45	8.46	8.16	+0.25	+3.05%	33.74M	02:29:48
Xinjiang Tianrun Dairy	9.64	9.67	9.56	0.00	0.00%	2.74M	02:29:03
Shanghai Shyndec Pharm	10.60	10.68	10.40	-0.08	-0.75%	21.41M	02:29:42
KPC Pharm	22.57	22.73	21.72	+0.57	+2.59%	8.62M	02:29:50
Xinjiang Qingsong	3.66	3.68	3.62	+0.02	+0.55%	16.26M	02:29:48
Shandong Hualu Hengsheng	28.32	28.73	27.97	-0.32	-1.12%	17.99M	02:29:49
COSCO Shipping Specialized	6.32	6.40	6.21	-0.05	-0.79%	35M	02:29:49
Beijing Sanyuan Foods	4.28	4.29	4.17	+0.17	+4.14%	9.81M	02:29:42
Guangdong Guanhao	2.96	2.98	2.92	-0.02	-0.67%	9.41M	02:29:48
North Navigation	8.91	9.00	8.82	+0.03	+0.34%	28.85M	02:29:48
Zhangzhou Pientzehuang	225.80	226.18	219.00	+5.57	+2.53%	2.5M	02:29:44
Tongwei Co Ltd	21.74	21.83	21.09	+0.49	+2.31%	43.36M	02:29:45
BaoJi Titanium	26.08	26.20	25.50	+0.16	+0.62%	7.99M	02:29:40
Hangzhou Silan	18.96	19.03	18.39	+0.50	+2.71%	12.76M	02:29:47
Ningxia Building	14.72	14.83	14.29	+0.49	+3.44%	8.26M	02:29:36
Chongqing Fuling Electric	13.14	13.31	13.07	-0.14	-1.05%	8.91M	02:29:44
ButOne Info	18.18	18.28	17.60	+0.32	+1.79%	1.31M	02:29:23
Zhuzhou Times Tech	12.00	12.24	11.90	-0.10	-0.83%	9.45M	02:29:45
Yunnan Precious Metal New Materials Holding	14.75	14.77	14.28	+0.47	+3.29%	7.66M	02:29:47
Jiangxi Hongcheng Water	10.22	10.56	10.17	-0.20	-1.92%	9.67M	02:29:49
Beijing Airport Hi-Tech	8.35	8.51	8.16	+0.05	+0.60%	2.95M	02:29:29
Henan Rebecca Hair	2.36	2.39	2.31	+0.05	+2.17%	21.42M	02:29:44
Sinomach General Tech	12.87	12.96	12.66	+0.19	+1.50%	3.1M	02:29:21
Shenzhen Kingdom SCI Tech	12.02	12.05	11.46	+0.65	+5.72%	29.44M	02:29:48
Huafang Co Ltd	2.35	2.37	2.28	+0.03	+1.29%	12.47M	02:29:45
Shandong Homey Aquatic Dev	1.930	1.940	1.890	+0.010	+0.52%	16.81M	02:29:45
Tianjin Benefo Tejing	4.63	4.67	4.47	+0.08	+1.76%	15.65M	02:29:47
Hunan Corun Energy	3.95	3.95	3.78	+0.12	+3.13%	14.21M	02:29:47
ZhuZhou QianJin Pharm	11.32	11.53	11.27	-0.14	-1.22%	5.94M	02:29:46
Lingyun Ind	10.05	10.08	9.71	+0.29	+2.97%	18.4M	02:29:46
Shuangliang Eco-Energy	6.43	6.52	6.34	-0.61	-8.66%	67.34M	02:29:50
China Shipbuilding Group	21.57	21.65	21.03	+0.61	+2.91%	16.24M	02:29:46
Fujian Funeng	9.80	9.87	9.60	+0.13	+1.34%	17.42M	02:29:49
Jiangsu Yangnong Chemical	64.08	64.33	62.72	+0.84	+1.33%	2.52M	02:29:38
Aeolus Tyre	5.96	6.02	5.91	-0.07	-1.16%	17.74M	02:29:44
Wuxi Huaguang Boiler	10.57	10.61	10.37	+0.23	+2.22%	5.76M	02:29:50
Hunan Copote Tech	13.96	14.08	13.50	+0.36	+2.65%	3.38M	02:29:32
Hang Xiao Steel Structure	2.74	2.75	2.68	+0.04	+1.48%	12.51M	02:29:41
Hengtong Optic Electric	13.87	14.00	13.12	+0.33	+2.44%	114.93M	02:29:48
Jinyao Pharmaceutical	3.91	3.92	3.86	+0.02	+0.51%	5.01M	02:29:44
Fujian Fynex Textile	5.07	5.11	4.97	-0.01	-0.20%	7.13M	02:29:35
Jinxi Axle	3.74	3.75	3.68	+0.02	+0.54%	9.81M	02:29:35
Changjiang & Jinggong Steel	2.85	2.85	2.79	+0.05	+1.79%	11.4M	02:29:46
Yunnan Chihong	5.75	5.77	5.52	+0.21	+3.79%	118.23M	02:29:47
Fiberhome Telecom	17.34	17.50	16.46	+1.00	+6.12%	37.43M	02:29:49
Zhongjin Gold	13.37	13.42	13.01	+0.49	+3.80%	50.79M	02:29:48
Long Yuan Construction	2.49	2.49	2.39	+0.05	+2.05%	21.64M	02:29:50
Keda Clean Energy	9.79	9.80	9.58	+0.09	+0.93%	12.45M	02:29:46
Sinochem International	4.11	4.11	3.98	+0.12	+3.01%	16.44M	02:29:49
Aerosun Corp	11.86	12.05	11.77	+0.01	+0.08%	5.69M	02:29:48
Anhui Water Resources	4.95	5.03	4.87	-0.17	-3.32%	76.61M	02:29:48
Shanghai Datun Energy	13.90	14.11	13.76	-0.08	-0.57%	5.68M	02:29:43
Xinjiang Tianfu Energy	5.57	5.58	5.47	+0.05	+0.91%	12.21M	02:29:42
Black Peony	4.47	4.47	4.27	+0.11	+2.52%	9.52M	02:29:48
Tengda Construction	2.020	2.020	1.980	+0.020	+1.00%	11.05M	02:29:45
Jiangsu Lianhuan Pharm	8.88	8.96	8.78	+0.03	+0.34%	4.53M	02:29:42
Deluxe Family	2.04	2.05	1.97	+0.04	+2.00%	15.3M	02:29:45
Sichuan Xichang Electric	7.66	7.69	7.46	+0.04	+0.53%	7.33M	02:29:48
Uni President Low Carbon Tech Xinjiang	11.36	11.51	11.16	+0.20	+1.79%	6.64M	02:29:28
Fangda Special Steel Tech	4.13	4.14	4.08	+0.02	+0.49%	12.52M	02:29:48
China Medicine	35.05	35.16	34.47	+0.22	+0.63%	6.24M	02:29:43
Hainan HNA	3.54	3.56	3.44	+0.08	+2.31%	37.47M	02:29:45
Kweichow Moutai	1,709.10	1,714.00	1,693.98	+16.06	+0.95%	2.61M	02:29:49
FangDa Carbon Material	4.90	4.90	4.79	+0.08	+1.66%	18.43M	02:29:44
State Grid Yingda	4.70	4.72	4.54	+0.19	+4.21%	20.39M	02:29:48
Guizhou Guihang Auto	11.69	11.85	11.55	-0.05	-0.43%	9.77M	02:29:43
Zhejiang Feida Tech	4.50	4.55	4.44	+0.02	+0.45%	6.55M	02:29:46
Jiangsu Jiangnan Fiber	1.620	1.620	1.590	+0.010	+0.62%	9.29M	02:29:45
Nanjing Chixia Dev	2.10	2.13	2.02	+0.04	+1.94%	11.01M	02:29:40
China National Software	29.15	29.30	28.30	+0.66	+2.32%	14.55M	02:29:46
Zhejiang Huahai Pharm	16.07	16.09	15.71	+0.23	+1.45%	13.11M	02:29:47
Jiangsu Zhongtian Tech	12.50	12.61	12.02	-0.32	-2.50%	131.3M	02:29:49
Changyuan Group	4.41	4.43	4.24	+0.08	+1.85%	8.01M	02:29:48
China Railway Hi-tech	7.90	7.91	7.74	+0.11	+1.41%	18.85M	02:29:47
Shandong Pharm	28.55	29.35	28.31	-0.16	-0.56%	11.48M	02:29:48
Henan Yuguang Gold & Lead	6.72	6.77	6.48	+0.23	+3.54%	39.18M	02:29:47
Tasly Pharm	15.35	15.37	14.98	+0.45	+3.02%	17.72M	02:29:46
EGing Photovoltaic Tech	3.84	3.85	3.74	+0.05	+1.32%	21.69M	02:29:46
Beihai Gofar Marine Bio	4.65	4.77	4.62	-0.15	-3.12%	4.95M	02:29:36
Xinjiang Sayram Agriculture	3.79	3.80	3.70	+0.03	+0.80%	6.79M	02:29:19
Gansu Mogao Industrial Dev	4.90	4.92	4.83	+0.03	+0.62%	4.11M	02:29:44
Saurer Intelligent A	1.99	2.01	1.95	-0.01	-0.50%	11.69M	02:29:45
Shanxi Coal Energy	14.19	14.46	14.02	-0.21	-1.46%	30.61M	02:29:45
Shandong Gold Mining	30.03	30.24	29.35	+0.73	+2.49%	31.66M	02:29:50
Shenzhen Expressway	10.42	10.70	10.34	-0.21	-1.98%	4.95M	02:29:44
Xiamen Tungsten	19.58	19.62	18.81	+0.56	+2.94%	20.03M	02:29:50
Baoding Tianwei Baobian	4.17	4.17	4.06	+0.07	+1.71%	10.93M	02:29:49
Time Publishing	12.15	12.32	11.91	-0.11	-0.90%	13.14M	02:29:45
Triumph Science Technology	10.99	11.08	10.58	+0.37	+3.48%	13.95M	02:29:47
Jiangsu Kanion Pharm	19.81	19.85	19.22	+0.49	+2.54%	7.84M	02:29:45
Atlantic China Welding	4.25	4.29	4.14	+0.03	+0.71%	17.04M	02:29:48
Hebei Hengshui Laobaigan	19.81	19.89	19.20	+0.51	+2.64%	19.59M	02:29:50
Beijing AriTime Control	15.55	15.62	15.09	+0.38	+2.50%	5.35M	02:29:45
Jiangxi Changyun	4.24	4.31	4.16	-0.05	-1.17%	4.07M	02:29:47
Glarun Tech	14.50	14.74	14.41	-0.04	-0.28%	15.12M	02:29:47
Xiamen Faratronic	93.86	94.20	90.31	+2.98	+3.28%	2.43M	02:29:46
Chongqing Dima Industry	0.91	0.94	0.86	+0.01	+1.11%	66.29M	02:29:45
Hubei Jumpcan Pharm	40.28	40.70	39.80	-0.01	-0.03%	7.81M	02:29:45
Anhui Shanying Paper	1.78	1.79	1.76	0.00	0.00%	21.68M	02:29:48
Anyang Iron & Steel	1.750	1.750	1.710	+0.020	+1.16%	15.55M	02:29:42
Hundsun Tech	21.38	21.39	20.51	+0.93	+4.55%	44.99M	02:29:50
Sunyard System Engineering	12.10	12.18	11.58	+0.52	+4.49%	49.88M	02:29:46
Zhejiang CONBA Pharm	4.91	4.92	4.84	+0.03	+0.61%	31.76M	02:29:48
FuJian YanJing HuiQuan	9.46	9.46	9.30	+0.06	+0.64%	4.67M	02:29:25
Huaihe Energy	2.900	2.910	2.810	+0.010	+0.35%	55.13M	02:29:46
Tongling Jingd	4.540	4.650	4.380	+0.140	+3.18%	92.4M	02:29:47
Beijing Jingneng Power	3.42	3.47	3.37	-0.03	-0.87%	26.36M	02:29:47
Wolong Electric	15.53	16.28	15.00	+0.41	+2.71%	133.57M	02:29:50
Xinjiang Ba Yi Iron & Steel	2.97	2.98	2.91	+0.01	+0.34%	13.67M	02:29:40
Tian Di Science & Tech	7.47	7.62	7.37	-0.06	-0.80%	30.06M	02:29:41
Offshore Oil Engineering	6.54	6.67	6.46	+0.09	+1.40%	36.87M	02:29:45
JCET	25.23	25.35	24.13	+0.92	+3.78%	32.74M	02:29:48
Anhui Conch Cement	22.76	22.80	22.25	+0.20	+0.89%	15.18M	02:29:50
Shandong Jinjing Science & Tech	5.980	6.020	5.870	+0.010	+0.17%	16.96M	02:29:48
Shinva Medical Instrument	22.27	22.35	21.82	+0.21	+0.95%	4.86M	02:29:48
Tsingtao Brewery	79.56	80.20	78.30	+0.94	+1.20%	5.32M	02:29:42
Yonyou Network Tech	11.71	11.76	11.42	+0.24	+2.09%	18.43M	02:29:49
Guangdong Rongtai Industry	4.27	4.30	4.17	+0.15	+3.64%	12.38M	02:29:20
Tellhow Sci-Tech	5.12	5.16	4.99	+0.09	+1.79%	8.75M	02:29:47
Dalian Sunasia Tourism	21.42	22.00	21.30	+0.02	+0.09%	6.8M	02:29:50
Guizhou Yibai Pharm	4.01	4.04	3.97	0.00	0.00%	8.68M	02:29:41
Zhejiang XinAn Chemical	8.58	8.61	8.36	+0.14	+1.66%	15.8M	02:29:47
Bright Dairy & Food	9.28	9.32	9.19	+0.06	+0.65%	7.06M	02:29:48
Heilongjiang Agriculture	12.91	12.94	12.76	+0.08	+0.62%	11.86M	02:29:47
Founder Tech	2.53	2.55	2.45	+0.14	+5.86%	68.35M	02:29:46
Inesa Intelligent Tech A	12.54	12.60	11.98	+0.64	+5.38%	36.02M	02:29:47
Guanghui Logistics	7.03	7.17	6.98	+0.01	+0.14%	17.28M	02:29:40
Shanghai Huitong Energy	26.54	26.90	25.69	+1.05	+4.12%	4.92M	02:29:43
Greenland Holdings	1.75	1.76	1.67	+0.06	+3.55%	62.02M	02:29:46
Shenyang Jinbei Auto	4.52	4.54	4.45	+0.02	+0.44%	8.31M	02:29:49
Dazhong Transportation A	2.82	2.87	2.74	+0.08	+2.92%	21.03M	02:29:42
Lao Feng Xiang A	76.82	79.23	76.13	-1.07	-1.37%	2.5M	02:29:50
Shanghai Shenqi Pharm A	6.30	6.33	6.23	-0.01	-0.16%	3.87M	02:29:43
Chongqing Fenghwa	10.32	10.52	10.11	-0.02	-0.19%	3.96M	02:29:44
Shanghai Jinfeng Wine	5.48	5.50	5.41	+0.04	+0.73%	4.52M	02:29:35
Shanxi Guoxin Energy A	3.51	3.51	3.44	+0.32	+10.03%	9.08M	02:29:46
Chlor-Alkali Chemical A	9.35	9.38	9.15	+0.05	+0.54%	4.33M	02:29:50
Shanghai Highly A	5.36	5.40	5.27	+0.06	+1.13%	8.03M	02:29:42
Shanghai Tianchen	5.31	5.43	5.23	-0.10	-1.85%	5.35M	02:29:45
Shanghai Shenda	2.62	2.62	2.55	+0.05	+1.95%	5.49M	02:29:46
Shanghai New World	6.02	6.06	5.90	+0.08	+1.35%	3.01M	02:29:04
Shanghai Dragon	8.07	8.16	7.89	+0.11	+1.38%	17.01M	02:29:48
Zhejiang Daily Media	10.31	10.33	10.00	+0.25	+2.48%	14.92M	02:29:47
Shanghai New Huang Pu	4.05	4.05	3.86	+0.15	+3.85%	6.55M	02:29:40
Shanghai Chinafortune	14.15	14.28	13.38	+1.02	+7.77%	50.44M	02:29:49
Everbright Jiabao	2.17	2.20	2.09	+0.06	+2.84%	18.11M	02:29:49
Shanghai Huayi A	6.78	6.83	6.71	-0.01	-0.15%	10.25M	02:29:44
Shanghai Fudan Forward S&T	4.04	4.05	3.92	+0.08	+2.02%	4.64M	02:29:44
Shanghai DaZhong Public Utilities	2.90	2.90	2.85	+0.04	+1.40%	13.07M	02:29:46
China Reform Culture Holdings	9.66	9.69	9.43	+0.20	+2.11%	6.34M	02:29:40
Shanghai Oriental Pearl Media	7.05	7.06	6.85	+0.18	+2.62%	23.21M	02:29:49
Shanghai Jinqiao Export A	11.42	11.44	11.13	+0.23	+2.06%	9.8M	02:29:46
New Guomai Digital Culture	12.57	12.66	12.13	+0.44	+3.63%	10.4M	02:29:49
Shanghai Wanye Enterprises	12.42	12.43	11.82	+0.57	+4.81%	8.13M	02:29:49
Shenergy	8.19	8.32	8.11	-0.03	-0.36%	20.32M	02:29:38
Shanghai AJ	4.37	4.37	4.20	+0.20	+4.80%	11.47M	02:29:48
Leshan Electric	5.73	5.74	5.63	+0.02	+0.35%	3.76M	02:29:48
Shanghai Tongda Venture Capital	7.51	7.51	7.51	-0.39	-4.94%	89.6K	02:22:26
Shanghai Waigaoqiao Free Trade Zone	9.18	9.20	8.94	+0.19	+2.11%	3.82M	02:29:47
Shanghai SMI	3.50	3.50	3.39	+0.09	+2.64%	11.32M	02:29:50
Shanghai Jin Jiang Invest A	7.60	7.66	7.45	+0.03	+0.40%	2.83M	02:29:47
Liaoning Shenhua Holdings	1.410	1.420	1.400	0.000	0.00%	10.98M	02:29:31
Shanghai Yuyuan Tourist	5.83	5.84	5.69	+0.11	+1.92%	22.24M	02:29:44
Beijing Electronic Zone	3.58	3.62	3.45	+0.10	+2.87%	8.11M	02:29:45
Shanghai Xin Nanyang	9.69	9.82	9.30	+0.32	+3.42%	9.32M	02:29:46
Shanghai Qiangsheng	4.89	4.92	4.74	+0.15	+3.17%	11.24M	02:29:49
Cinda Real Estate	3.41	3.42	3.21	+0.16	+4.92%	24.76M	02:29:48
Fuyao Glass A	49.23	49.23	46.60	+4.48	+10.01%	36.8M	02:29:48
Shanghai Lujiazui Finance A	8.57	8.58	8.19	+0.35	+4.26%	6.39M	02:29:48
Harbin Pharm	3.01	3.04	2.89	+0.18	+6.36%	75.38M	02:29:49
Tande Co Ltd	2.39	2.41	2.28	+0.05	+2.14%	11.06M	02:29:46
Wuxi Taiji Industry	6.25	6.29	5.97	-0.01	-0.16%	47.68M	02:29:47
Zhejiang Jianfeng	8.75	8.77	8.66	+0.04	+0.46%	1.98M	02:29:36
Guangdong Hec Tech A	8.89	8.91	8.20	+0.45	+5.33%	14.9M	02:29:45
Sichuan Chuantou Energy	16.76	16.93	16.66	-0.04	-0.24%	10.89M	02:29:47
Metro Investment Dev	4.05	4.07	3.82	+0.17	+4.38%	24.98M	02:29:43
Guangzhou Pearl River	2.78	2.79	2.65	+0.08	+2.96%	7.16M	02:29:19
Xiamen King Long Motor	9.07	9.21	8.41	+0.70	+8.36%	66.1M	02:29:47
Shanghai Sanmao Enterprise A	7.92	8.00	7.73	+0.03	+0.38%	3.9M	02:29:48
China Enterprise	2.77	2.79	2.66	+0.08	+2.97%	35.71M	02:29:49
Shanghai Jiao Yun	3.50	3.52	3.42	+0.07	+2.04%	5.57M	02:29:47
Sichuan Golden Summit	5.60	5.66	5.42	+0.03	+0.54%	20.75M	02:29:47
Shanghai Phoenix A	8.81	8.83	8.66	+0.08	+0.92%	2.97M	02:29:45
Qingdao Haier	28.46	28.87	28.32	+0.03	+0.11%	26.44M	02:29:49
Yangmei Chemical	2.240	2.240	2.150	+0.040	+1.82%	17.71M	02:29:45
Shang Hai Ya Tong	4.95	4.97	4.82	+0.05	+1.02%	4.12M	02:29:06
Dashang	19.45	19.54	19.10	-0.08	-0.41%	2.68M	02:29:50
Chang Chun Eurasia	10.51	10.56	10.40	-0.04	-0.38%	3.34M	02:29:41
Ningbo Joyson Electronic	17.42	17.47	17.10	+0.45	+2.65%	27.47M	02:29:47
Sichuan Tuopai Shede Wine	72.26	72.86	71.30	-0.07	-0.10%	8.52M	02:29:49
Sanan Optoelectronics	11.67	11.69	11.39	+0.26	+2.28%	25.76M	02:29:47
Wuchan Zhongda	4.60	4.60	4.50	+0.09	+2.00%	38.64M	02:29:45
AVIC Capital	3.05	3.06	2.95	+0.12	+4.10%	97.21M	02:29:50
Nanning Department Store	3.70	3.73	3.62	+0.06	+1.65%	10.59M	02:29:39
NanJing Pharm	4.73	4.75	4.69	+0.01	+0.21%	8.46M	02:29:34
XiAn Qujiang Tourism	12.19	12.70	11.57	+0.13	+1.08%	19.11M	02:29:48
Caihong Display Devices	7.78	7.81	7.51	+0.30	+4.01%	26.13M	02:29:48
Sumec	8.47	8.71	8.33	-0.20	-2.31%	21.09M	02:29:47
Chengtun Mining	4.62	4.65	4.48	+0.14	+3.12%	67.86M	02:29:49
HeBei Jinniu Chemical	3.99	4.03	3.90	-0.02	-0.50%	9.21M	02:29:42
Tianjin Port	4.45	4.48	4.37	0.00	0.00%	22.58M	02:29:45
Dalian Thermal Power	7.03	7.05	6.92	+0.01	+0.14%	4.4M	02:29:37
Ningbo Fuda	4.31	4.32	4.18	+0.08	+1.89%	6.51M	02:29:35
Qinghai Jinrui Mineral Dev	7.49	7.78	7.42	-0.21	-2.73%	6.24M	02:29:48
Cultural Investment	1.81	1.87	1.77	0.00	0.00%	0	25/04
Jiangsu Phoenix Property	2.96	2.98	2.81	+0.11	+3.86%	9.95M	02:29:34
Neusoft	8.24	8.29	7.98	+0.22	+2.74%	12.42M	02:29:47
CCCC Design Consulting	11.85	12.25	11.31	+0.34	+2.95%	74.24M	02:29:47
Huadian Energy	2.140	2.180	2.080	+0.120	+5.94%	44.94M	02:29:39
Shandong Lubei Chemical	6.97	6.97	6.34	+0.63	+9.94%	92.45M	02:29:44
Pci-Suntek Tech	4.40	4.48	4.25	-0.31	-6.58%	73.41M	02:29:45
Hunan Haili Chemical	5.75	5.79	5.69	0.00	0.00%	4.12M	02:29:47
Shanghai Xinmei A	11.98	12.09	11.61	+0.24	+2.04%	29.14M	02:29:48
Shandong Hiking A	4.82	4.85	4.73	-0.01	-0.21%	4.92M	02:29:16
Suzhou New District Hi-Tech	4.46	4.46	4.34	+0.08	+1.83%	9.4M	02:29:40
Lanzhou Minbai Shareholding	4.05	4.06	3.91	+0.09	+2.27%	14.72M	02:29:48
Chongqing Department Store	26.10	26.25	25.80	-0.03	-0.12%	2.9M	02:29:48
COFCO Tunhe Sugar	10.28	10.59	10.11	0.00	0.00%	62.67M	02:29:48
Liaoning Cheng Da	10.29	10.30	9.91	+0.45	+4.57%	10.62M	02:29:46
ShanXi Coking	4.50	4.54	4.44	-0.03	-0.66%	20.73M	02:29:49
HUAYU Auto	17.66	17.72	17.54	+0.06	+0.34%	11.51M	02:29:47
Changchun Faway Auto	8.71	8.73	8.52	+0.14	+1.63%	12.01M	02:29:40
Hua Yuan Property	1.150	1.150	1.100	+0.030	+2.68%	17.45M	02:29:46
Datang HuaYin Electric	3.040	3.050	2.940	+0.060	+2.01%	33.67M	02:29:48
Wingtech Technology	31.05	31.32	30.26	+0.67	+2.21%	20.82M	02:29:48
Jiangsu SOPO Chemical	6.44	6.62	6.38	-0.18	-2.72%	6.3M	02:29:48
Shanghai Industrial Dev	2.88	2.89	2.77	+0.08	+2.86%	12.6M	02:29:50
Tibet Tourism	13.63	13.63	13.63	+1.24	+10.01%	4.25M	02:29:49
Jiangzhong Pharm	26.71	27.11	26.58	-0.15	-0.56%	7.48M	02:29:48
HNA Technology A	2.210	2.210	2.160	+0.020	+0.91%	17.46M	02:29:47
Shanghai Jin Jiang Hotels A	27.60	27.89	27.21	+0.28	+1.02%	12.77M	02:29:49
Xiamen ITG	7.57	7.59	7.32	+0.10	+1.34%	23.91M	02:29:49
Inspur Software	12.18	12.29	11.95	+0.18	+1.50%	8.78M	02:29:41
Changjiang Media	7.50	7.57	7.33	+0.16	+2.18%	17.21M	02:29:40
Geo-Jade Petroleum	2.730	2.760	2.680	+0.050	+1.87%	13.11M	02:29:14
Avic Shenyang Aircraft	37.92	38.57	37.86	-0.29	-0.76%	14.32M	02:29:47
Anhui Heli	23.70	24.30	23.65	-0.44	-1.82%	12.94M	02:29:49
Top Choice Medical Investment	60.48	61.00	55.83	+4.45	+7.94%	8.87M	02:29:44
China Marine Information Electronics	21.91	22.19	21.44	+0.13	+0.60%	7.38M	02:29:40
AVIC Heavy Machinery	17.35	17.76	17.15	+0.09	+0.52%	38.21M	02:29:47
YanTai Yuancheng Gold	10.36	10.36	10.36	-0.54	-4.95%	46.3K	02:28:27
Ningbo Fubang	8.35	8.40	8.21	-0.01	-0.12%	3.07M	02:29:50
Wuhan Xianglong Power	6.51	6.63	6.36	+0.06	+0.93%	5.06M	02:29:40
GuangYuYuan Herbal Medicine	24.76	24.81	24.02	+0.63	+2.61%	5.87M	02:29:46
Tibet Urban Dev	11.41	11.57	11.34	+0.07	+0.62%	5.38M	02:29:44
Wuhan Hanshang	6.79	6.88	6.62	-0.10	-1.45%	3.85M	02:29:45
Eastern Communications A	9.76	9.80	9.49	+0.27	+2.85%	7.36M	02:29:50
Shandong Xinchao Energy	2.280	2.340	2.230	-0.010	-0.44%	211.73M	02:29:45
Jiangsu Zongyi	3.15	3.16	3.02	+0.09	+2.94%	10.94M	02:29:46
Xinjiang Youhao	4.19	4.21	4.05	+0.06	+1.45%	2.63M	02:29:45
Sichuan Swellfun	45.98	46.40	45.28	+0.68	+1.50%	3.09M	02:29:48
GD Power Dev	4.990	5.030	4.940	+0.010	+0.20%	118.02M	02:29:44
Shanxi Xinghuacun Fen Wine	252.01	255.98	249.00	+6.43	+2.62%	6.16M	02:29:41
Luxin Venture	11.62	11.62	11.01	+1.06	+10.04%	12.22M	02:28:26
Luyin Investment	4.85	4.89	4.80	-0.01	-0.21%	4.97M	02:29:34
Yinchuan Xinhua Commercial	19.24	19.50	18.10	-0.24	-1.23%	6.77M	02:29:49
CMST Dev	5.13	5.19	5.09	-0.08	-1.54%	25.05M	02:29:47
Shandong Lukang Pharm	6.15	6.17	6.05	+0.07	+1.15%	15.43M	02:29:47
Zhejiang China Textile	3.40	3.41	3.35	+0.01	+0.29%	5.89M	02:29:46
BEH Property	3.36	3.38	3.20	+0.11	+3.38%	8.82M	02:29:13
Yunnan Coal Energy	3.87	3.87	3.76	0.00	0.00%	15.1M	02:29:48
Zhangjiagang Freetrade Tech	3.59	3.60	3.52	+0.01	+0.28%	12.54M	02:29:46
Zhejiang Qianjiang Bio	4.66	4.83	4.38	-0.21	-4.31%	11.76M	02:29:48
Insigma	5.73	5.74	5.50	+0.25	+4.56%	17.26M	02:29:47
Ningbo Marine	3.23	3.24	3.17	+0.01	+0.31%	15.75M	02:29:43
Tian Jin Global	2.42	2.43	2.35	+0.01	+0.41%	8.65M	02:29:39
Huaxin Cement A	14.77	14.79	14.41	+0.12	+0.82%	7.2M	02:29:40
Fujian Cement	3.29	3.29	3.18	+0.05	+1.54%	5.57M	02:29:39
ENN Ecological	17.80	18.25	17.72	-0.45	-2.47%	12.29M	02:29:45
Dr Peng Telecom and Media	2.52	2.52	2.52	-0.13	-4.91%	12.82M	02:29:37
Jiangsu Yueda Invest	3.90	3.91	3.81	+0.05	+1.30%	8.21M	02:29:39
Jinan High tech Development	2.88	2.89	2.83	+0.02	+0.70%	7.35M	02:29:48
Maanshan Iron & Steel	2.410	2.410	2.360	+0.040	+1.69%	40.32M	02:29:42
Shen Ma Industry	7.60	7.60	7.45	+0.06	+0.80%	5.91M	02:29:48
Orient Group	1.34	1.35	1.28	+0.03	+2.29%	31.69M	02:29:47
North China Pharm	4.88	4.91	4.70	+0.15	+3.17%	16.52M	02:29:49
Hangzhou Jiebai	6.21	6.23	6.17	+0.01	+0.16%	4.45M	02:29:47
Zhonglu A	23.88	24.09	23.50	+0.11	+0.46%	12.57M	02:29:47
Shanghai Tunnel	6.87	6.94	6.74	-0.01	-0.14%	40.06M	02:29:48
Shanghai Material Trading A	9.07	9.11	8.91	+0.16	+1.80%	6.85M	02:29:21
Shanghai Shimao	0.67	0.67	0.67	-0.03	-4.29%	8.02M	02:28:46
Shanghai Yimin Commerce	3.26	3.27	3.21	+0.02	+0.62%	5.52M	02:29:33
Shanghai Xinhua Media	4.46	4.49	4.28	+0.10	+2.29%	20.69M	02:29:46
DLG Exhibitions Events	8.93	9.07	8.74	+0.11	+1.25%	4.4M	02:29:38
Shanghai Bailian A	8.40	8.42	8.18	+0.18	+2.19%	8.74M	02:29:40
Maoye Commercial	2.80	2.80	2.71	+0.07	+2.56%	9.78M	02:29:44
HPGC Renmintongtai Pharm	6.43	6.45	6.36	+0.03	+0.47%	3.72M	02:29:47
Sunny Loan Top	6.29	6.35	6.04	+0.32	+5.36%	16.05M	02:29:44
Shaanxi TV Network	3.79	3.82	3.60	+0.13	+3.55%	10.37M	02:29:31
Shanghai No1 Pharm	11.15	11.20	10.93	+0.01	+0.09%	2.87M	02:29:26
Shanghai Shentong Metro	6.94	6.95	6.87	+0.01	+0.14%	1.19M	02:29:42
Shanghai Mechanical & Electrical A	12.78	12.83	12.65	+0.06	+0.47%	5.58M	02:29:38
Shanghai Join Buy	6.40	6.40	6.26	+0.09	+1.43%	5.7M	02:29:36
Shanghai Diesel Engine A	4.24	4.26	4.14	+0.06	+1.44%	7.75M	02:29:43
Haitong Securities	8.50	8.50	8.19	+0.34	+4.17%	50.47M	02:29:47
Sichuan Changhong Electric	5.340	5.380	5.170	+0.260	+5.12%	238.2M	02:29:47
Shang Gong A	5.81	6.01	5.66	+0.06	+1.04%	36.24M	02:29:47
Danhua Chemical Tech A	2.55	2.65	2.54	-0.06	-2.30%	12.46M	02:29:41
Shanghai Baosight Software A	39.79	40.10	39.60	-0.01	-0.03%	6.44M	02:29:47
Shanghai Tongji Tech	7.77	7.79	7.60	+0.10	+1.30%	3.62M	02:29:37
Chongqing Wanli New Energy	6.86	6.97	6.65	+0.04	+0.59%	2.11M	02:29:47
Shanghai Lingang A	10.28	10.30	9.98	+0.26	+2.60%	6.79M	02:29:40
Shanghai Haixin A	5.57	5.62	5.44	+0.04	+0.72%	4.24M	02:29:45
Longjian Road & Bridge	3.79	3.82	3.73	+0.07	+1.88%	11.63M	02:29:43
Jiangsu Chunlan Refrigerating	4.35	4.61	4.23	+0.16	+3.82%	24.22M	02:29:47
Aerospace Cf	8.79	8.95	8.74	-0.05	-0.57%	22.01M	02:29:47
Ningbo Zhongbai	6.75	6.77	6.64	+0.05	+0.75%	4.39M	02:29:50
Inzone Group	4.47	4.49	4.37	-0.02	-0.45%	11.85M	02:29:42
Wangfujing	13.47	13.49	12.99	+0.43	+3.30%	20.02M	02:29:46
FESCO	18.83	19.47	18.23	+0.07	+0.37%	5.09M	02:29:46
MengDian HuaNeng Power	4.480	4.530	4.420	+0.030	+0.67%	110.58M	02:29:49
Baida Group	7.24	7.40	6.86	+0.20	+2.84%	3.96M	02:29:47
Starlake Bioscience	5.02	5.11	4.98	-0.07	-1.38%	40.85M	02:29:49
Tonghua Dongbao Pharm	10.57	10.60	10.06	+0.39	+3.83%	54.12M	02:29:47
Guangdong Meiyan Jixiang	2.19	2.19	2.14	+0.02	+0.92%	11.22M	02:29:39
Far East Smarter Energy	4.10	4.10	3.70	+0.37	+9.92%	40.83M	02:29:48
Sinopec Oilfield	1.890	1.890	1.850	+0.020	+1.07%	64.57M	02:29:43
Shanghai Milkground Food Tech	12.64	12.67	12.25	+0.25	+2.02%	3.26M	02:29:46
Yunnan Bowin Tech	6.34	6.37	6.26	+0.04	+0.64%	1.67M	02:29:34
Jonjee Hi-tech	29.39	29.60	28.99	+0.26	+0.89%	10.91M	02:29:47
MeiHua Holdings	10.61	10.68	10.48	+0.11	+1.05%	14.05M	02:29:46
Tianjin Capital	5.93	5.93	5.87	+0.04	+0.68%	14.71M	02:29:39
Dongfang Electric A	17.11	17.67	17.07	-0.48	-2.73%	32.33M	02:29:45
Triumph New Energy	11.60	11.69	11.34	+0.18	+1.58%	2.11M	02:29:47
China Aerospace	7.97	8.14	7.70	+0.27	+3.51%	154.95M	02:29:47
Chengdu B-ray Media	4.24	4.26	4.14	+0.05	+1.19%	9.87M	02:29:45
Jilin Yatai	1.32	1.34	1.28	+0.02	+1.54%	18.6M	02:29:50
Ningbo Shanshan	11.21	11.23	10.50	+0.09	+0.81%	26.74M	02:29:46
Hongfa Tech	27.73	28.04	27.35	+0.33	+1.20%	9.01M	02:29:42
SDIC Power	15.55	15.84	15.51	-0.07	-0.45%	16.71M	02:29:48
Inner Mongolia Yili	28.10	28.35	28.00	+0.02	+0.07%	30.53M	02:29:46
Xinjiang Joinworld	7.91	7.92	7.67	+0.16	+2.06%	19.86M	02:29:49
Nanjing Chemical Fibre	3.91	4.01	3.83	+0.02	+0.51%	4.79M	02:29:47
AECC Aviation Power	34.85	35.19	34.70	-0.02	-0.06%	11.84M	02:29:46
Guangzhou Guangri Stock	11.17	11.46	11.04	-0.30	-2.62%	13.81M	02:29:47
Shanghai Zhangjiang Hi-Tech	18.38	18.49	17.69	+0.61	+3.43%	31.27M	02:29:46
Xiamen Airport	14.11	14.18	13.90	-0.03	-0.21%	4.97M	02:29:44
China Yangtze Power	25.58	25.86	25.55	-0.10	-0.39%	58.37M	02:29:44
Shandong Binzhou Bohai Piston	3.27	3.28	3.15	+0.05	+1.55%	8.72M	02:29:47
Zhuzhou Smelter	10.64	10.77	10.11	+0.45	+4.42%	17.36M	02:29:43
SDIC Zhonglu Fruit Juice	9.40	9.43	9.25	+0.10	+1.07%	1.69M	02:29:46
Yueyang Forest & Paper	4.65	4.68	4.54	+0.04	+0.87%	8.97M	02:29:49
Fortune Ng Fung Food Hebei	4.63	4.63	4.49	+0.09	+1.98%	4.86M	02:29:46
Shandong Bohui Paper	5.42	5.42	5.25	+0.15	+2.85%	6.54M	02:29:45
Inner Mongolia First Machinery	7.94	7.98	7.80	+0.03	+0.38%	12.56M	02:29:40
Hunan Chen Dian Dev	5.17	5.18	5.04	+0.03	+0.58%	2.3M	02:29:43
Sinoma Engineering	12.58	12.58	12.34	+0.16	+1.29%	13.01M	02:29:47
Anhui Hengyuan Coal and Electricity	12.83	13.40	12.74	-0.35	-2.66%	16.31M	02:29:45
Baosheng	4.29	4.40	4.16	+0.09	+2.14%	25.48M	02:29:39
Hunan New Wellful	8.70	8.72	8.59	+0.02	+0.23%	16.16M	02:29:45
Jianmin Pharm	55.80	55.98	54.15	+0.51	+0.92%	1.84M	02:29:41
Mayinglong Pharm	27.42	27.52	26.89	+0.42	+1.56%	7.36M	02:29:46
Jointown Pharm	8.22	8.34	8.08	+0.01	+0.12%	17.29M	02:29:45
Tangshan Port	4.470	4.570	4.400	-0.060	-1.32%	50.14M	02:29:47
Guangan	3.28	3.29	3.21	+0.03	+0.92%	20.42M	02:29:39
BGRIMM Science and Tech	14.14	14.17	13.82	+0.17	+1.22%	2.88M	02:29:37
Jiangsu High Hope	2.24	2.25	2.21	+0.01	+0.45%	12.57M	02:29:39
Ningbo Thermal Power	3.99	4.01	3.92	-0.03	-0.75%	14.81M	02:29:50
Whirlpool China	8.47	8.60	8.36	+0.02	+0.24%	1.37M	02:29:41
Shaanxi Construction Machinery	2.87	2.89	2.78	+0.01	+0.35%	35.36M	02:29:41
Huaibei Mining Holdings	17.84	18.61	17.69	-0.40	-2.19%	20.67M	02:29:47
Zhewen Interactive	4.84	4.89	4.71	+0.11	+2.33%	42.94M	02:29:46
Zhejiang Hangmin	8.02	8.20	7.98	-0.06	-0.74%	8.83M	02:29:44
Chifeng Jilong Gold Mining	19.19	19.28	18.58	+0.77	+4.18%	63.7M	02:29:48
Anhui Sun Create Electronics	19.11	19.49	17.61	+1.31	+7.36%	21.31M	02:29:48
Guizhou Wire Rope	11.55	11.57	11.31	+0.14	+1.23%	3.75M	02:29:48
China Southern Power Grid Energy Storage	9.87	9.90	9.75	+0.02	+0.20%	8.36M	02:29:38
Kailuan Energy Chemical	8.19	8.42	8.13	-0.12	-1.44%	7.58M	02:29:42
China Merchants Securities	15.11	15.13	14.51	+0.69	+4.79%	46.81M	02:29:47
Jinneng Holding Shanxi Coal Industry	14.95	15.29	14.48	-0.08	-0.53%	34.92M	02:29:45
Gem-Year Industrial	3.60	3.60	3.51	+0.05	+1.41%	4.78M	02:29:43
Liuzhou Iron & Steel	2.85	2.86	2.76	+0.06	+2.15%	8.47M	02:29:37
Chongqing Iron Steel	1.250	1.260	1.240	0.000	0.00%	29.37M	02:29:32
Daqin Railway	7.46	7.53	7.40	-0.06	-0.80%	123.94M	02:29:46
Jinling Hotel	7.06	7.08	6.94	+0.02	+0.28%	8.03M	02:29:43
Jiangsu Lianyungang Port	3.84	3.86	3.78	+0.01	+0.26%	8.18M	02:29:39
Bank of Nanjing	9.05	9.42	9.00	-0.40	-4.23%	47.9M	02:29:45
Wenfeng Great World Chain	2.02	2.03	1.99	+0.02	+1.00%	7.35M	02:29:48
Baotailong New Materials	2.25	2.26	2.17	0.00	0.00%	30.68M	02:29:45
Xian LONGi Silicon Materials	18.61	18.70	18.15	+0.34	+1.86%	86.79M	02:29:48
Ningbo Zhoushan Port	3.56	3.60	3.52	-0.04	-1.11%	20.39M	02:29:47
Shandong Yulong Gold	11.39	11.47	10.83	+0.58	+5.37%	21.48M	02:29:47
First Tractor	18.52	18.54	17.19	+1.67	+9.91%	19.9M	02:29:46
Sailun Jinyu	16.41	16.77	16.39	-0.07	-0.42%	32.35M	02:29:46
Sanjiang Shopping Club	8.40	8.43	8.25	+0.09	+1.08%	3.81M	02:29:47
Ningbo Boway Alloy Material	18.42	18.93	17.81	+0.11	+0.60%	47.03M	02:29:47
Chongqing Water	5.07	5.07	5.01	+0.04	+0.80%	12.19M	02:29:46
China South Media	12.42	12.59	12.31	+0.01	+0.08%	10.25M	02:29:46
Pacific Securities	3.29	3.29	3.06	+0.30	+10.03%	537.68M	02:29:47
Jiangsu Hengli Hydraulic	51.08	51.29	49.77	+0.54	+1.07%	6.25M	02:29:43
Beijing Haohua Energy Resource	7.96	8.13	7.82	-0.07	-0.87%	17.15M	02:29:48
China First Heavy Industries	2.690	2.690	2.620	+0.060	+2.28%	26.8M	02:29:47
Sichuan Expressway	5.50	5.65	5.41	-0.15	-2.65%	12.76M	02:29:46
Air China A	7.56	7.59	7.36	+0.14	+1.89%	95.61M	02:29:47
China National Chemical	6.97	7.02	6.88	+0.02	+0.29%	56.72M	02:29:47
China Hainan Rubber	4.90	4.90	4.80	+0.09	+1.87%	34.04M	02:29:47
Beijing Sifang Automation	14.91	15.15	14.82	+0.09	+0.61%	9.97M	02:29:47
Shenzhen Gas	7.58	7.70	7.45	-0.07	-0.92%	12.89M	02:29:45
Hangzhou Advance Gearbox	7.82	7.86	7.67	-0.08	-1.01%	4.4M	02:29:47
Heilongjiang Transport	3.47	3.53	3.41	+0.04	+1.17%	16.38M	02:29:28
Jiangsu Jiangnan Water	4.93	4.95	4.86	0.00	0.00%	8.32M	02:29:35
Jiangsu SINOJIT Wind Energy	3.000	3.000	2.920	+0.040	+1.35%	10.31M	02:29:45
Jiangsu Linyang Energy	6.26	6.28	6.17	+0.03	+0.48%	10.27M	02:29:46
Shaanxi Coal Industry	25.30	25.34	24.37	+0.08	+0.32%	57.09M	02:29:49
Universal Scientific Industrial	14.28	14.37	13.76	+0.42	+3.03%	11.06M	02:29:43
Industrial Bank	16.47	16.48	16.17	+0.30	+1.85%	118.3M	02:29:45
Bank of Beijing	5.51	5.69	5.49	-0.17	-2.99%	113.14M	02:29:46
China XD Electric	7.49	7.62	7.36	+0.04	+0.54%	268.76M	02:29:48
China Railway Construction	8.60	8.62	8.51	+0.04	+0.47%	62.59M	02:29:46
Sichuan Em Tech	8.44	8.47	8.03	+0.32	+3.94%	22.45M	02:29:46
Junzheng Energy & Chemical	4.11	4.11	4.03	+0.17	+4.32%	67.46M	02:29:46
TongKun Group	13.36	13.79	13.06	-0.10	-0.74%	27.96M	02:29:45
Guangzhou Automobile A	8.65	8.68	8.52	+0.06	+0.70%	35.43M	02:29:46
Camel Group	8.06	8.07	7.88	+0.13	+1.64%	9.77M	02:29:47
360 Security Technology	8.31	8.38	8.15	+0.23	+2.85%	82.11M	02:29:47
New China Life Insurance	31.21	31.28	30.16	+0.82	+2.70%	15.36M	02:29:45
Bros Eastern	5.64	5.64	5.54	+0.05	+0.89%	2.63M	03:00:00
Ye Chiu Metal Recycling	2.720	2.730	2.630	+0.060	+2.26%	48.65M	03:00:00
Agricultural Bank China A	4.45	4.58	4.45	-0.10	-2.20%	535.17M	03:00:00
Ping An Insurance	41.53	41.78	40.81	+0.47	+1.15%	69.43M	03:00:00
Bank of Communications Co Ltd	6.85	7.00	6.83	-0.09	-1.30%	122.68M	03:00:00
Guangshen Railway	3.19	3.20	3.11	+0.07	+2.24%	66.26M	03:00:01
XiAn Shaangu Power	9.24	9.40	9.16	-0.08	-0.86%	18.74M	03:00:00
Industrial Securities	5.72	5.73	5.51	+0.28	+5.15%	104.2M	03:00:00
China Railway A	6.98	6.99	6.84	+0.04	+0.58%	104.06M	03:00:00
ICBC	5.40	5.54	5.39	-0.09	-1.64%	471.03M	03:00:00
Guangdong DFP New Material	3.41	3.42	3.36	+0.03	+0.89%	11.69M	03:00:00
Jilin Expressway	2.570	2.580	2.540	-0.010	-0.39%	29.74M	03:00:00
Shanghai DZH	6.66	6.75	6.10	+0.26	+4.06%	65.53M	03:00:01
Soochow Securities	6.69	6.72	6.35	+0.39	+6.19%	111.3M	03:00:00
Joeone	10.05	10.86	9.99	+0.18	+1.82%	7.8M	03:00:01
Ningbo Sanxing Medical Electric	33.86	34.42	32.70	-0.31	-0.91%	15.61M	03:00:00
Shanghai Pharm	17.85	17.88	17.63	+0.04	+0.23%	9.19M	03:00:00
CITIC Heavy Industries	4.42	4.56	4.36	+0.06	+1.38%	63.16M	03:00:00
Shanghai Guangdian Electric	2.83	2.84	2.75	+0.02	+0.71%	8.01M	03:00:01
Beijing North Star A	1.73	1.73	1.66	+0.05	+2.98%	19.54M	03:00:00
Aluminum Corp of China	7.53	7.58	7.25	+0.18	+2.45%	227.28M	03:00:00
China Pacific Insurance	25.37	25.49	24.77	+0.17	+0.68%	44.2M	03:00:00
Metallurgical Corporation of China	3.340	3.340	3.280	+0.030	+0.91%	132.42M	03:00:00
China Life Insurance A	29.55	29.65	29.01	+0.49	+1.69%	16.6M	03:00:01
Great Wall Motor	26.32	26.53	26.00	-0.27	-1.01%	46.63M	03:00:00
Zhuzhou Kibing	7.49	7.52	7.22	+0.09	+1.22%	47.93M	03:00:01
Pingdingshan Tianan Coal	12.89	13.63	12.60	-0.31	-2.35%	74.33M	03:00:01
China State Construction	5.35	5.37	5.27	+0.06	+1.13%	203.17M	03:00:00
Power Construction Corp of China	5.16	5.19	5.11	+0.04	+0.78%	124.93M	03:00:00
Henan Mingtai Al.Industrial	12.75	12.88	12.58	+0.03	+0.24%	18.2M	03:00:00
Befar Group	4.00	4.01	3.91	+0.05	+1.27%	22.12M	03:00:00
Huatai Securities	14.24	14.30	13.62	+0.93	+6.99%	170.81M	03:00:00
Shanxi LuAn Energy	20.88	21.58	20.53	-0.49	-2.29%	37.29M	03:00:00
Fengfan Power	4.70	4.73	4.64	+0.01	+0.21%	13.39M	03:00:01
Zhengzhou Mining Machinery	16.33	16.61	16.25	-0.03	-0.18%	17.01M	03:00:00
Jihua Group	2.90	2.91	2.85	+0.03	+1.04%	42.06M	03:00:00
Shanghai Electric	4.51	4.52	4.47	+0.01	+0.22%	29.87M	03:00:01
CRRC A	7.23	7.33	7.21	-0.04	-0.55%	205.4M	03:00:00
Lifan Industry	3.16	3.16	3.06	+0.08	+2.60%	17.87M	03:00:00
Everbright Securities	16.53	16.67	15.75	+0.97	+6.23%	83.3M	03:00:00
Ningbo Construction	4.21	4.26	3.94	+0.23	+5.78%	59.4M	03:00:00
Lanpec Tech	5.87	5.92	5.77	+0.04	+0.69%	8.04M	03:00:01
Changzhou Xingyu Auto Lighting	128.51	130.23	125.23	-3.22	-2.44%	2.72M	03:00:00
China Communications Construction	9.28	9.29	9.05	+0.17	+1.87%	95.24M	03:00:00
Anhui Xinhua Media	7.05	7.14	6.83	+0.20	+2.92%	17.5M	03:00:00
China Oilfield A	18.65	19.09	18.56	+0.25	+1.36%	11.21M	03:00:00
China Everbright Bank	3.11	3.16	3.10	-0.03	-0.95%	190.35M	03:00:00
PetroChina A	10.68	10.85	10.58	+0.14	+1.33%	244.98M	03:00:00
Cosco Shipping Dev	2.470	2.490	2.420	+0.030	+1.23%	68.01M	03:00:00
Liaoning Port	1.430	1.430	1.410	+0.020	+1.42%	62.18M	03:00:00
Jangho Group	5.89	5.91	5.76	+0.08	+1.38%	9.35M	03:00:00
Founder Securities	8.90	8.90	8.40	+0.81	+10.01%	391.38M	03:00:00
China Merchants Energy Shipping	8.58	8.77	8.46	+0.03	+0.35%	32.2M	03:00:00
Zhejiang Chint Electrics	19.27	19.31	18.77	+0.40	+2.12%	12.15M	03:00:00
China International Travel	74.26	74.33	71.97	+2.33	+3.24%	28.55M	03:00:00
Asian Star	8.05	8.08	7.93	+0.10	+1.26%	18.29M	03:00:00
China Coal Energy	11.39	11.74	11.31	-0.15	-1.30%	29.19M	03:00:01
Zijin Mining A	18.27	18.37	17.41	+0.87	+5.00%	266.13M	03:00:00
Beijing Jingyuntong Tech	3.58	3.60	3.42	+0.09	+2.58%	20.19M	03:00:01
Jiangsu Phoenix Publishing	10.13	10.23	10.03	-0.01	-0.10%	24.3M	03:00:00
JiShi Media	1.330	1.350	1.300	-0.010	-0.75%	59.03M	03:00:00
China Construction Bank Co	7.12	7.27	7.09	-0.12	-1.66%	128.28M	03:00:00
Jinduicheng Molybdenum	11.65	11.70	11.24	-0.25	-2.10%	47.77M	03:00:00
China Auto Engineering	19.60	19.65	18.69	+0.80	+4.25%	7.92M	03:00:01
China Shipbuilding	4.94	4.95	4.85	+0.07	+1.44%	108.3M	03:00:00
BBMG A	1.89	1.89	1.82	+0.05	+2.72%	42.2M	03:00:00
Guangxi Fenglin Wood	2.210	2.240	2.180	-0.030	-1.34%	14.66M	03:00:01
China Citic Bank A	6.88	6.99	6.80	-0.08	-1.15%	73.95M	03:00:00
China Coal Xinji Energy	9.01	9.13	8.81	+0.14	+1.58%	34.67M	03:00:00
COSCO Shipping	11.33	11.48	11.23	0.00	0.00%	100.87M	03:00:00
Yonghui Superstores	2.28	2.28	2.22	+0.05	+2.24%	53.69M	03:00:00
Datang International Power A	3.060	3.070	2.980	+0.070	+2.34%	98.02M	03:00:00
Northern United Publishing	6.03	6.11	5.87	+0.11	+1.86%	7.61M	03:00:01
People.Cn	24.50	24.80	23.29	+0.11	+0.45%	42.24M	03:00:00
Zhejiang Aokang Shoes	4.04	4.05	3.97	+0.05	+1.25%	2.07M	03:00:00
Epoxy Base Electronic	4.74	4.80	4.60	+0.14	+3.04%	24.46M	03:00:00
Lonyer Fuels	9.23	9.42	9.16	+0.17	+1.88%	21.74M	03:00:00
China Wafer Level CSP	17.01	17.03	16.50	+0.49	+2.97%	14.53M	03:00:01
Xilinmen Furniture	17.75	17.78	16.90	+0.79	+4.66%	6.4M	03:00:00
Sichuan Hebang Biotechnology	2.050	2.050	2.000	+0.040	+1.99%	99.91M	03:00:00
Beijing Cuiwei Tower	7.36	7.37	7.14	+0.18	+2.51%	11.83M	03:00:00
Foshan Haitian Food	38.84	39.07	37.81	+0.78	+2.05%	10.25M	03:00:00
Sunway Ltd	4.11	4.14	4.03	+0.01	+0.24%	9.89M	03:00:01
Jinzhou Jixiang Molybdenum	6.75	6.75	6.56	+0.10	+1.50%	8.83M	03:00:00
CTS International Logistics	6.53	6.54	6.41	+0.05	+0.77%	20.19M	03:00:01
Bohai Ferry	9.50	10.13	9.40	-0.29	-2.96%	20.08M	03:00:00
Yingliu Electr	16.17	16.60	15.70	+0.44	+2.80%	48.95M	03:00:00
Solareast Holdings	4.68	4.85	4.68	-0.52	-10.00%	36.82M	03:00:00
Neway Valve Suzhou	18.78	19.27	18.18	+0.71	+3.93%	12.67M	03:00:00
Loncin Motor	6.60	6.63	6.42	+0.14	+2.17%	25.49M	03:00:00
CMOC	9.28	9.37	8.87	+0.41	+4.62%	287.53M	03:00:00
Shanghai Shenqi Pharm B	0.614	0.619	0.608	+0.004	+0.66%	87.94K	02:55:42
Shanghai Chlor-Alkali Chemical B	0.511	0.511	0.504	+0.003	+0.59%	697.63K	03:00:00
Shanghai Huayi B	0.443	0.444	0.436	+0.003	+0.68%	258.5K	03:00:00
Shanghai Phoenix B	0.285	0.285	0.281	+0.004	+1.42%	105K	03:00:00
Shanghai Haixin B	0.282	0.282	0.277	+0.002	+0.71%	296.7K	03:00:00
Shanghai Highly B	0.268	0.269	0.256	+0.006	+2.29%	128.05K	03:00:00
Shanghai Jinqiao Export B	0.921	0.926	0.908	+0.009	+0.99%	472K	03:00:00
Shanghai Waigaoqiao Free Trade Zone B	0.748	0.749	0.735	+0.007	+0.94%	358.61K	03:00:00
Shanxi Guoxin Energy B	0.231	0.231	0.228	+0.021	+10.00%	760.31K	02:43:36
Zhonglu B	0.596	0.606	0.591	+0.003	+0.51%	271.17K	03:00:00
Shanghai Diesel Engine B	0.208	0.208	0.203	+0.002	+0.97%	374.92K	03:00:00
Danhua Chemical Tech B	0.124	0.125	0.120	+0.004	+3.33%	483.3K	02:55:43
Shanghai Sanmao Enterprise B	0.429	0.429	0.415	0.000	0.00%	45.5K	02:44:31
Shanghai Bailian B	0.462	0.464	0.452	+0.010	+2.21%	189.88K	03:00:00
Shang Gong B	0.315	0.317	0.312	+0.004	+1.29%	424.7K	03:00:00
Shanghai Baosight Software B	2.112	2.127	2.050	+0.052	+2.52%	2.21M	03:00:00
Shanghai Material Trading B	0.405	0.407	0.403	+0.002	+0.50%	244.5K	02:51:01
Shanghai Lingang B	0.595	0.602	0.592	-0.004	-0.67%	238.54K	02:53:31
Shanghai Jinjiang International Travel	1.191	1.191	1.155	+0.021	+1.79%	78.8K	03:00:00
Shanghai Lujiazui Finance B	0.362	0.362	0.341	+0.019	+5.54%	2.05M	03:00:00
ERDOS Resources B	1.056	1.065	1.040	+0.001	+0.10%	2.64M	03:00:00
Huadian Ener-B	0.129	0.129	0.125	+0.008	+6.61%	3.48M	03:00:00
HNA Tech B	0.148	0.149	0.142	+0.004	+2.78%	307.51K	03:00:00
Shanghai Huili Building Materials	0.340	0.341	0.334	0.000	0.00%	148.5K	03:00:00
Greattown B	0.240	0.242	0.225	+0.011	+4.80%	463.75K	03:00:00
Shanghai Zhenhua Heavy Industries B	0.220	0.220	0.213	+0.006	+2.80%	1.55M	03:00:00
Inner Mongolia Yitai Coal	1.845	1.850	1.790	+0.039	+2.16%	4.35M	03:00:00
Jinzhou Port B	0.174	0.174	0.170	+0.004	+2.35%	102.76K	03:00:00
Kama	0.188	0.197	0.178	+0.009	+5.03%	1.34M	03:00:00
Shanghai Lingyun Industries	0.373	0.373	0.358	+0.006	+1.64%	413.2K	03:00:00
Shanghai Jin Jiang Hotels B	1.519	1.520	1.491	+0.018	+1.20%	159.2K	03:00:00
Eastern Communications B	0.320	0.320	0.315	+0.005	+1.59%	543.22K	03:00:00
Huangshan Tourism B	0.819	0.820	0.805	+0.011	+1.36%	432.9K	03:00:00
Shanghai Kai Kai B	0.436	0.437	0.430	-0.001	-0.23%	83.01K	03:00:00
Hainan Airlines B	0.187	0.187	0.180	+0.003	+1.63%	123.6K	03:00:00
Inesa Intelligent Tech B	0.558	0.559	0.538	+0.021	+3.91%	1.88M	03:00:00
Dazhong Transportation B	0.197	0.198	0.192	+0.004	+2.07%	1.43M	03:00:00
Lao Feng Xiang B	3.99	4.00	3.94	+0.05	+1.25%	474.87K	03:00:00
Shanghai Jin Jiang Invest B	0.439	0.441	0.431	+0.002	+0.46%	129.2K	03:00:00
Shanghai Mechanical & Electrical B	0.942	0.943	0.929	+0.007	+0.75%	415.93K	03:00:00
China Resources D-C Pharm	21.20	21.60	20.95	-0.18	-0.84%	12.54M	03:00:01
Xinjiang Tianye	3.97	3.99	3.91	0.00	0.00%	11.41M	03:00:00
Xiamen C&D	10.00	10.02	9.76	+0.13	+1.32%	33.09M	03:00:00
China Resources and Environment	4.47	4.48	4.35	+0.08	+1.82%	10.2M	03:00:00
Xinjiang Guannong	8.39	8.40	8.27	+0.01	+0.12%	8.99M	03:00:00
Guanghui Energy	7.25	7.27	7.13	-0.07	-0.96%	128.08M	03:00:00
KraussMaffei	5.79	5.82	5.60	+0.15	+2.66%	6.84M	03:00:01
Fujian Longxi Bearing	10.55	10.72	10.40	+0.03	+0.28%	19.9M	03:00:00
Fujian Dongbai	3.24	3.24	3.14	+0.06	+1.89%	5.68M	03:00:00
Zhengzhou Yutong Bus	25.69	25.69	24.00	+2.34	+10.02%	36.91M	03:00:00
Phenix Optical	17.26	17.48	16.80	+0.38	+2.25%	4.21M	03:00:00
Wuhan DDMC Culture	1.37	1.37	1.37	+0.07	+5.38%	2.01M	03:00:00
Wintime Energy	1.340	1.350	1.320	+0.020	+1.51%	353.7M	03:00:00
Chinese Universe Publish	14.51	14.64	14.23	+0.19	+1.33%	20.43M	03:00:00
WenYi Trinity Technology	18.76	18.76	16.85	+1.71	+10.03%	17.1M	03:00:00
Bestsun Energy	3.86	3.88	3.83	0.00	0.00%	5.59M	03:00:00
Bright Real Estate	1.90	1.90	1.82	+0.06	+3.26%	32.55M	03:00:00
Top Energy Shanxi	6.78	6.83	6.59	+0.12	+1.80%	12.75M	03:00:00
Xinyu Iron & Steel	4.07	4.15	4.05	-0.05	-1.21%	26.24M	03:00:00
Yibin Paper	9.59	9.62	9.44	+0.06	+0.63%	2.08M	03:00:01
Zhewen Pictures	3.45	3.46	3.35	+0.10	+2.98%	17.61M	03:00:00
Shanghai Lianming Machinery	12.54	12.95	11.23	+0.63	+5.29%	27.84M	03:00:01
Zhejiang Shapuaisi Pharm	8.70	8.74	8.45	+0.17	+1.99%	6.85M	03:00:00
Guangdong Ellington Electronics	6.90	6.94	6.75	+0.10	+1.47%	12.04M	03:00:00
Zhejiang Jiuzhou Pharm	15.60	15.68	14.95	+0.49	+3.24%	23.26M	03:00:01
Ningbo Orient Wires and Cables	39.04	39.14	38.20	+0.24	+0.62%	9.77M	03:00:00
Lanzhou LS Heavy Equipment	5.17	5.18	5.07	+0.07	+1.37%	9.02M	03:00:01
Zhejiang Wansheng	9.53	9.53	9.35	+0.14	+1.49%	2.55M	03:00:00
China Design	10.39	10.91	10.21	+0.08	+0.78%	89.71M	03:00:00
Jiangsu Pacific Quartz	86.59	86.81	84.11	+1.63	+1.92%	7.1M	03:00:00
SEC Electric Machinery	9.93	9.98	9.59	+0.13	+1.33%	18.71M	03:00:00
Dawning Information Industry	46.59	47.00	44.81	+2.40	+5.43%	85.74M	03:00:00
JDM JingDa Machine Ningbo	7.32	7.48	7.25	0.00	0.00%	0	22/04
Pengxin Mining	4.12	4.25	3.83	+0.20	+5.10%	249.37M	03:00:00
Beijing Wandong Medical Technology	15.58	15.66	15.11	+0.47	+3.11%	6.39M	03:00:00
Fujian Furi Electronics	6.66	6.66	6.04	+0.61	+10.08%	66.11M	03:00:01
Hengli Petrochemical	15.40	15.65	15.21	-0.18	-1.16%	29.21M	03:00:00
Qinghai Spring Med	4.29	4.30	4.17	+0.03	+0.70%	10.56M	03:00:01
Anhui Jianghuai Auto	16.60	16.65	15.75	+0.74	+4.67%	96.37M	03:00:00
Inmyshow Digital Technology	4.51	4.53	4.30	+0.20	+4.64%	31.55M	03:00:00
Zhejiang Whwh	5.66	5.71	5.59	+0.03	+0.53%	10.21M	03:00:00
Shanghai Shibei Hi-Tech A	3.88	3.89	3.71	+0.15	+4.02%	10.48M	03:00:00
Arcplus Group	5.52	5.54	5.28	+0.14	+2.60%	51.92M	03:00:00
Nanjing Xinjiekou	5.54	5.54	5.42	+0.08	+1.47%	10.3M	03:00:00
CSSC Offshore & Marine Engineering	25.56	25.88	25.30	+0.26	+1.03%	9.76M	03:00:00
China Hi-Tech	4.67	4.68	4.56	+0.08	+1.74%	6.76M	03:00:00
GEN S Power	7.46	7.63	7.40	-0.04	-0.53%	8.34M	03:00:00
Liaoning Hongyang Energy	3.11	3.12	3.02	+0.03	+0.97%	14.18M	03:00:00
Nanjing Panda Electro	9.04	9.15	8.70	+0.27	+3.08%	28.89M	03:00:00
Yaohua Pilkington Glass A	4.45	4.46	4.34	+0.06	+1.37%	11.48M	03:00:00
CETC Digital Technology	20.37	20.87	18.86	+1.40	+7.38%	22.99M	03:00:00
Avic Aviation Hi Tech	19.28	19.44	18.76	+0.49	+2.61%	27.86M	03:00:00
Harbin Hatou Invest	5.15	5.17	4.89	+0.29	+5.97%	61.92M	03:00:00
Chongqing Gas	6.26	6.27	6.15	+0.06	+0.97%	4.42M	03:00:00
Shaanxi Heimao Coking	3.39	3.40	3.25	+0.02	+0.59%	18.89M	03:00:00
CECEP Wind-Power	3.030	3.030	2.980	+0.040	+1.34%	55.07M	03:00:00
Kuaijishan Shaoxing Wine	10.77	10.88	10.68	-0.07	-0.65%	3.94M	03:00:01
Shanghai Beite Tech	16.13	16.50	15.50	+0.65	+4.20%	17.9M	03:00:00
Hefei Metalforming	7.53	7.71	6.97	+0.52	+7.42%	55.02M	03:00:00
Changbai Mountain Tourism	21.20	21.64	20.92	+0.43	+2.07%	15.37M	03:00:00
Chongqing Chuanyi Automation	26.88	27.78	25.49	-1.41	-4.98%	10.42M	03:00:00
Nanjing Kangni Mechanical & Electrical	6.23	6.23	6.11	+0.02	+0.32%	14.08M	03:00:00
Sinoma Energy Conservation	6.06	6.11	6.01	0.00	0.00%	15.66M	03:00:01
Guilin Fuda	5.75	5.81	5.61	+0.02	+0.35%	3.9M	03:00:00
HMT Xiamen Tech Materials	21.73	21.89	21.22	+0.30	+1.40%	10.29M	03:00:00
Guangxi Liuzhou Pharm	22.89	23.24	22.22	+1.39	+6.46%	15.35M	03:00:00
Jiangsu King's Luck Brewery	59.05	59.25	58.10	+1.00	+1.72%	4M	03:00:00
Jinhong Fashion	10.11	10.33	10.03	-0.03	-0.30%	18.78M	03:00:00
Liaoning Wellhope Agri-Tech	6.98	7.04	6.90	+0.01	+0.14%	3.75M	03:00:00
Hangzhou First PV Material	25.00	25.09	23.61	+1.18	+4.95%	15.74M	03:00:00
Hunan Fangsheng Pharm	11.49	11.69	11.32	-0.03	-0.26%	5.46M	03:00:00
Shanghai Shibei Hi-Tech B	0.129	0.132	0.125	+0.004	+3.20%	1.09M	03:00:00
Yaohua Pilkington Glass B	0.271	0.273	0.265	+0.001	+0.37%	81.2K	03:00:00
Hainan Mining	7.23	7.27	7.15	+0.02	+0.28%	12.8M	03:00:00
Spring Airlines	58.38	58.78	58.02	-0.22	-0.38%	5.43M	03:00:00
Western Region Gold	12.08	12.08	11.30	+1.10	+10.02%	27.03M	03:00:01
Chongqing Zaisheng Tech	3.10	3.12	3.03	+0.02	+0.65%	18.46M	03:00:00
Fulongma	8.68	8.68	8.56	+0.08	+0.93%	4.97M	03:00:00
Fujian Torch Electron Tech	20.77	20.99	20.70	-0.01	-0.05%	6.4M	03:00:00
Zhejiang Jasan Holding	10.85	11.26	10.72	-0.28	-2.52%	5.58M	03:00:01
Shanghai M&G Stationery	34.20	34.33	33.70	0.00	0.00%	6.72M	03:00:00
Noblelift Intelligent Equipment	19.93	20.34	19.75	+0.02	+0.10%	6.15M	03:00:00
Changzheng Engineering	13.72	13.75	13.54	+0.15	+1.10%	3.77M	03:00:00
Zhejiang Huayou Cobalt	28.25	28.38	27.32	+0.60	+2.17%	32.94M	03:00:00
Yifeng Pharmacy Chain	43.30	44.80	42.42	-0.56	-1.28%	7.14M	03:00:00
Guangzhou Holike Creative Home	9.08	9.10	8.82	+0.16	+1.79%	1.17M	03:00:00
Hangzhou Cable	4.84	4.85	4.68	+0.08	+1.68%	6.86M	03:00:00
Zhejiang ChiMin Pharm	5.94	6.11	5.79	+0.19	+3.30%	10.91M	03:00:01
Shenzhen Gongjin Electronics	8.14	8.22	7.77	+0.31	+3.96%	14.27M	03:00:00
Silvery Dragon Prestressed Materials	5.97	6.08	5.83	+0.01	+0.17%	19.43M	03:00:00
Well Lead Medical	12.07	12.16	11.91	-0.05	-0.41%	4.35M	03:00:01
Ningbo Jifeng Auto Parts	13.05	13.09	12.65	+0.45	+3.57%	7.48M	03:00:00
Orient Securities	8.38	8.40	8.08	+0.38	+4.75%	95.36M	03:00:01
Changzhou Tenglong Auto Parts	7.87	7.95	7.79	0.00	0.00%	10.9M	03:00:00
Shanghai LongYun Media	18.49	18.84	17.92	+0.46	+2.55%	6.98M	03:00:00
Apple Flavor & Fragrance	7.38	7.40	7.15	+0.01	+0.14%	6.01M	03:00:01
Anhui Jiuhuashan Tourism	35.66	36.14	35.19	+0.29	+0.82%	3.4M	03:00:00
Zhejiang Dingli Machinery	63.60	64.25	62.06	+0.44	+0.70%	6.08M	03:00:00
ENC Digital Technology	7.40	7.46	7.18	+0.14	+1.93%	4.02M	03:00:00
Shandong Huapeng Glass	3.23	3.28	3.16	-0.03	-0.92%	6.98M	03:00:00
Beijing Dahao Tech	13.55	13.90	12.60	+0.91	+7.20%	30.24M	03:00:00
Liaoning Fu-An Heavy Industry	12.29	12.61	12.22	-0.16	-1.28%	2.44M	03:00:00
Shuifa Energas Gas	6.16	6.18	6.06	+0.05	+0.82%	4.23M	03:00:00
Heilongjiang ZBD Pharm	11.39	11.42	11.05	+0.26	+2.34%	7.24M	03:00:01
Zhejiang Shengyang Tech	10.34	10.75	9.71	+0.57	+5.83%	10.37M	03:00:01
Thinker Agricultural Machinery	7.37	7.41	7.16	+0.15	+2.08%	8.27M	03:00:00
Shenzhen Ellassay Fashion	7.80	7.85	7.67	+0.05	+0.65%	3.1M	03:00:00
QuMei Home Furnishings	3.27	3.30	3.19	-0.01	-0.30%	8.97M	03:00:00
LBX Pharmacy Chain JSC	32.12	32.51	31.61	+0.22	+0.69%	3.39M	03:00:01
Kingclean Electric	24.95	25.03	24.43	+0.23	+0.93%	1.66M	03:00:01
Anhui Guangxin Agrochemical	14.40	14.84	14.16	-0.48	-3.23%	15.8M	03:00:00
Shanghai Xintonglian Packaging	7.87	7.91	7.64	+0.18	+2.34%	2.76M	03:00:00
Harbin VITI Electronics	2.78	2.85	2.57	-0.07	-2.46%	42.02M	03:00:00
Shinghwa Advanced Material	42.04	42.28	40.03	+1.54	+3.80%	6.02M	03:00:00
Shanghai Runda Medical Tech	18.56	18.79	17.86	+0.77	+4.33%	29.37M	03:00:00
Anhui Yingjia Distillery	68.94	69.99	66.41	+3.19	+4.85%	7.38M	03:00:00
Xinjiang Xuefeng Sci-Tech	7.25	7.30	7.10	-0.05	-0.69%	9.22M	03:00:00
Zhejiang Huatie Construction	5.80	5.82	5.47	+0.11	+1.93%	32.2M	03:00:00
Zhejiang Goldensea Environment	8.66	8.75	8.51	-0.02	-0.23%	4.45M	03:00:00
Pulike Biological	17.20	17.39	16.68	-0.69	-3.86%	5.33M	03:00:00
Zhejiang Weiming Environment	20.39	20.40	19.82	+0.53	+2.67%	6.7M	03:00:00
Inly Media	15.36	15.60	14.72	+0.49	+3.29%	19.46M	03:00:00
Lionco Pharm	4.29	4.35	4.23	0.00	0.00%	5.11M	03:00:01
Shanghai Hile Bio Tech	8.13	8.23	8.00	-0.06	-0.73%	4.5M	03:00:01
JUNEYAO Airlines	12.53	12.53	12.25	+0.06	+0.48%	22.71M	03:00:01
Hangzhou Youngsun Equipment	8.33	8.45	8.14	+0.16	+1.96%	5.59M	03:00:00
Shanghai Golden Bridge InfoTech	13.74	13.84	13.01	+0.20	+1.48%	19.52M	03:00:00
Nantong Acetic Acid Chemical	12.38	12.82	12.31	-0.38	-2.98%	11.04M	03:00:00
Hunan Aihua	15.22	15.28	14.81	+0.28	+1.87%	5.07M	03:00:00
Guangxi Nanning Waterworks	4.29	4.30	4.21	+0.03	+0.70%	5.05M	03:00:01
Shanghai Baosteel Packaging	5.29	5.32	5.22	+0.01	+0.19%	4.59M	03:00:00
China National Nuclear Power	9.28	9.40	9.22	-0.06	-0.64%	94.16M	03:00:00
Nanjing Inform Storage	10.90	11.25	10.41	+0.18	+1.68%	15.24M	03:00:00
Beijing Hanjian Heshan Pipeline	3.36	3.43	3.32	-0.06	-1.75%	18.08M	03:00:00
Dongxing Securities	8.43	8.44	8.07	+0.44	+5.51%	56.34M	03:00:00
Guotai Junan Securities	13.86	13.92	13.42	+0.51	+3.82%	70.76M	03:00:00
Zhejiang Tiancheng Controls	9.85	10.20	9.74	-0.10	-1.00%	15.94M	03:00:00
Zhejiang Red Dragonfly Footwear	4.87	4.87	4.72	+0.09	+1.88%	7.15M	03:00:00
Jiangsu Wanlin Logistics	3.18	3.20	3.12	+0.05	+1.60%	1.68M	03:00:01
Hengtong Logistics	7.60	7.62	7.43	+0.04	+0.53%	2.97M	03:00:00
Anhui Kouzi Distillery	40.72	40.90	39.29	+1.46	+3.72%	8.04M	03:00:01
Guangdong Sitong Group Co Ltd	6.39	6.55	6.23	-0.10	-1.54%	14.89M	03:00:00
JCHX Mining Management	55.60	55.71	51.00	+2.90	+5.50%	9.15M	03:00:01
Wuxi Rural Commercial Bank	5.16	5.22	5.07	-0.06	-1.15%	31.16M	03:00:00
Huaan Securities	4.85	4.85	4.63	+0.27	+5.89%	93.48M	03:00:00
Bank of Jiangsu	7.67	7.90	7.61	-0.77	-9.12%	764.46M	03:00:00
Bank of Hangzhou	12.37	12.69	12.33	-0.31	-2.44%	55.13M	03:00:01
Guangxi Radio TV	2.56	2.56	2.44	+0.07	+2.81%	9.61M	03:00:00
Jiangsu Information Network	3.00	3.01	2.90	+0.09	+3.09%	39.22M	03:00:00
China Film	12.04	12.07	11.69	+0.30	+2.56%	20.19M	03:00:00
Guizhou BC&TV	6.90	6.92	6.61	+0.24	+3.60%	13.63M	03:00:00
Tibet Huayu Mining	9.58	9.65	9.17	+0.26	+2.79%	44.83M	03:00:00
Seres	94.79	94.99	88.80	+4.36	+4.82%	63.68M	03:00:00
Jiangsu Changshu Rural Bank	7.46	7.53	7.35	-0.10	-1.32%	29.01M	03:00:00
Seazen Holdings	9.11	9.18	8.50	+0.53	+6.18%	32.37M	03:00:01
Triangle Tyre	18.32	18.41	18.14	+0.09	+0.49%	9.13M	03:00:00
Huadian Heavy Industries	5.73	5.76	5.64	+0.01	+0.17%	15.55M	03:00:00
Bank of Shanghai	7.12	7.22	7.02	+0.04	+0.56%	76.98M	03:00:00
Jiangsu General Science Tech	6.22	6.48	6.04	+0.25	+4.19%	94.59M	03:00:00
Shanghai Film	30.42	30.42	28.62	+1.64	+5.70%	10.75M	03:00:00
China Nuclear Engineering	7.62	7.65	7.55	+0.02	+0.26%	26.43M	03:00:00
Ningbo Tuopu	59.79	59.90	57.24	+2.61	+4.57%	15.05M	03:00:00
Xinhua Winshare Media	14.38	14.47	13.99	+0.25	+1.77%	3.8M	03:00:00
Ningbo Haitian	28.30	28.38	27.41	+0.64	+2.31%	3.82M	03:00:00
Southern Publishing and Media	14.01	14.24	13.33	+0.55	+4.09%	17.94M	03:00:00
Shandong Linglong Tyre	22.52	22.57	22.13	+0.16	+0.72%	30.17M	03:00:00
Bank of Guiyang	5.60	5.66	5.49	-0.05	-0.89%	52.77M	03:00:00
Flower King Eco-Engineering	5.72	5.78	5.53	+0.19	+3.44%	6M	03:00:01
Shanghai Chuangli	5.36	5.38	5.20	-0.09	-1.65%	14.61M	03:00:01
Ningbo Techmation	8.00	8.12	7.68	+0.27	+3.49%	23.56M	03:00:00
Wuxi New Hongtai Electrical	16.75	17.10	16.27	+0.05	+0.30%	2.64M	03:00:01
ARTS Group	13.64	15.03	12.88	-0.02	-0.15%	78.16M	03:00:00
Qianhe Condiment and Food	16.42	16.58	16.16	+0.12	+0.74%	10.73M	03:00:00
Jiangsu Safety Wire Rope	7.12	7.30	6.79	-0.24	-3.26%	7.1M	03:00:00
Shandong Swan Cotton	15.81	15.87	15.46	+0.13	+0.83%	2.58M	03:00:01
Shanghai Trendzone Construction	2.03	2.03	1.96	+0.10	+5.18%	13.52M	03:00:00
Anhui Andeli Department Store	30.99	31.70	29.50	+1.10	+3.68%	3.08M	03:00:00
Zhejiang Sanwei Rubber	15.01	15.18	14.83	+0.22	+1.49%	3.74M	03:00:01
Jiangsu Rutong Petro-Machinery	11.42	11.56	11.17	+0.03	+0.26%	1.97M	03:00:01
Yongji Printing	8.03	8.14	7.68	+0.25	+3.21%	14.57M	03:00:00
China Building	7.84	7.87	7.65	+0.11	+1.42%	3.4M	03:00:00
Hubei Zhenhua Chemical	10.41	10.59	10.28	-0.23	-2.16%	15.03M	03:00:01
Hainan Haiqi Transportation	16.87	17.01	16.62	+0.14	+0.84%	2.85M	03:00:00
Wuxi Hongsheng Heat Exchanger	19.57	19.78	19.00	+0.21	+1.08%	795.5K	03:00:00
Center International	8.98	9.01	8.68	+0.18	+2.04%	7.14M	03:00:01
Xinjiang Winka Times	5.83	5.85	5.64	+0.08	+1.39%	3.59M	03:00:01
Shanghai Hugong Electric	13.18	13.40	12.59	+0.51	+4.03%	11.03M	03:00:00
Shanghai Yahong Moulding	12.80	12.85	12.46	+0.05	+0.39%	982.46K	03:00:01
Shenzhen Goodix Tech A	60.29	60.84	56.80	+3.10	+5.42%	11.34M	03:00:01
Shanghai Wondertek Software	12.46	12.46	11.45	+1.13	+9.97%	9.53M	03:00:00
Changzhou Quick Soldering	20.01	20.18	19.74	+0.17	+0.86%	1.04M	03:00:01
Riyue Heavy Industry	11.71	11.74	11.33	+0.16	+1.39%	16.83M	03:00:00
Hangzhou Electronic Soul	17.28	17.42	16.84	+0.44	+2.61%	4.24M	03:00:00
Guangdong Songfa Ceramics	14.44	14.58	13.88	+0.37	+2.63%	911.47K	03:00:00
Hangcha	29.39	29.86	29.00	-0.11	-0.37%	9.48M	03:00:00
Jiangsu Jingshen Salt & Chemical	8.76	8.76	8.57	+0.05	+0.57%	6.92M	03:00:01
Healthcare	8.56	8.58	8.38	+0.10	+1.18%	4.15M	03:00:00
Hunan Oil Pump	18.17	18.38	17.19	+0.98	+5.70%	12.86M	03:00:00
GuangDong Super Telecom	31.27	31.71	29.83	+1.45	+4.86%	6.22M	03:00:01
Jiangsu Wujiang Rural Bank	4.74	4.89	4.67	-0.16	-3.27%	45.79M	03:00:01
Great-Sun Foods	3.58	3.60	3.48	+0.04	+1.13%	7.69M	03:00:01
Nantong Square Cold Chain Equipment	10.34	10.47	10.01	-0.70	-6.34%	11.02M	03:00:01
Eastern Pioneer Driving School	3.14	3.18	3.09	-0.04	-1.26%	32.2M	03:00:00
Xinjiang Xintai	33.83	33.88	33.09	+0.60	+1.81%	4.52M	03:00:00
Mubang High tech	17.39	17.45	17.00	+0.29	+1.70%	2.58M	03:00:00
WuXi Xinje Electric	29.35	29.72	28.80	+0.19	+0.65%	1.89M	03:00:01
Qingdao Topscomm	6.04	6.10	5.84	+0.06	+1.00%	7.5M	03:00:00
Henan Thinker Automatic	21.20	21.35	19.80	+1.31	+6.59%	15.26M	03:00:00
Opple Lighting	16.84	16.97	16.69	+0.16	+0.96%	2.64M	03:00:00
Jiangsu Liba Enterprise	13.06	13.56	13.06	+0.12	+0.93%	9.47M	03:00:00
Zhejiang Starry Pharm	11.87	12.02	11.72	+0.02	+0.17%	3.86M	03:00:01
Duolun Technology	6.45	6.53	6.20	+0.31	+5.05%	20.18M	03:00:00
Hexing Electrical	45.51	46.59	45.15	-0.11	-0.24%	5.05M	03:00:00
ZhongTongGuoMai Communication	3.78	3.94	3.63	-0.04	-1.05%	3.29M	03:00:00
Beijing Changjiu Logistics	9.21	9.26	9.09	-0.01	-0.11%	6M	03:00:01
Qingdao Huijintong Power	7.23	7.24	6.89	+0.24	+3.43%	4.65M	03:00:01
Suli	11.49	11.52	11.29	-0.01	-0.09%	829.54K	03:00:01
Beijing Geoenviron Tech	6.44	6.56	6.26	-0.10	-1.53%	32.1M	03:00:00
UE Furniture	11.66	12.30	11.51	-0.44	-3.64%	9.51M	03:00:00
Topscore Fashion Shoes	4.21	4.36	4.19	-0.14	-3.22%	10.28M	03:00:00
Shanghai Laimu Electronics	7.40	7.42	7.08	+0.24	+3.35%	8.35M	03:00:00
Linewell Software	9.29	9.36	8.92	+0.33	+3.68%	10.29M	03:00:00
Autobio Diagnostics	56.35	56.75	55.65	+0.12	+0.21%	5.52M	03:00:00
Suzhou Keda Tech	6.92	7.10	6.49	+0.33	+5.01%	36.75M	03:00:00
Sanxiang Advanced Materials	18.26	18.95	17.71	-0.30	-1.62%	76.42M	03:00:00
Zhejiang XCC	17.45	17.69	16.78	+0.54	+3.19%	16.07M	03:00:00
Anji Foodstuff	8.48	8.57	8.33	+0.04	+0.47%	3.3M	03:00:01
Zhejiang Dehong Automotive	10.39	10.45	10.15	+0.10	+0.97%	2.78M	03:00:01
Jiajiayue	10.34	10.39	10.19	-0.03	-0.29%	3.94M	03:00:00
Wuhan Thalys Medical	6.85	6.87	6.67	+0.02	+0.29%	7.51M	03:00:00
Zhejiang Langdi	11.84	11.85	11.63	+0.11	+0.94%	2.61M	03:00:01
BOMESC Offshore	14.78	15.16	14.27	+0.92	+6.64%	10.21M	03:00:00
Skshu Paint	32.87	33.20	30.60	+1.81	+5.83%	7.27M	03:00:01
Hubei TKD Crystal Electronic	13.61	13.76	13.16	+0.39	+2.95%	6.33M	03:00:00
Shanghai Laiyifen	10.87	10.90	10.64	+0.16	+1.49%	2.19M	03:00:00
Guosheng Shian Tech	3.29	3.29	3.17	+0.06	+1.86%	9.55M	03:00:00
Ningbo Gaofa Auto Control	13.78	13.79	13.14	+0.50	+3.77%	5.69M	03:00:01
Qingdao Copton Tech	9.33	9.44	9.21	+0.12	+1.30%	6.06M	03:00:00
Suzhou Douson Equipment	22.45	22.65	22.12	+0.08	+0.36%	1.38M	03:00:01
Jason Furniture Hangzhou	33.53	33.64	31.98	+1.35	+4.20%	7M	03:00:01
Changzhou Shenli Electrical	11.74	11.80	11.30	+0.34	+2.98%	1.08M	03:00:00
Zhejiang Jiaao Enprotech	20.59	20.72	20.19	+0.06	+0.29%	1.23M	03:00:00
Lily Group	7.68	7.74	7.43	+0.08	+1.05%	6.28M	03:00:00
Suzhou Kelida Building & Decoration	2.53	2.57	2.43	+0.05	+2.02%	18.32M	03:00:00
Zhengping Road & Bridge	3.16	3.24	3.13	-0.06	-1.86%	18.01M	03:00:00
Shandong Buchang	15.85	16.00	15.39	-1.24	-7.26%	27.11M	03:00:00
Nancal Energy-Saving Tech	35.54	36.22	34.73	+0.99	+2.87%	4.34M	03:00:00
GuangZhou Baiyun Electric	8.15	8.18	7.95	+0.09	+1.12%	9.25M	03:00:00
Shenyang Toly Bread	5.98	5.99	5.78	+0.17	+2.93%	18.53M	03:00:00
Shanghai Flyco Electrical	50.49	50.80	49.45	+0.44	+0.88%	1.38M	03:00:01
Jiang Su Wujin Stainless Steel Pipe	8.47	8.68	8.03	-0.38	-4.29%	25.13M	03:00:00
Ganso Co Ltd	16.56	16.66	16.44	-0.02	-0.12%	1.65M	03:00:01
Shanghai Chengdi Construction	5.01	5.06	4.81	+0.14	+2.88%	12.27M	03:00:01
Xinhuanet	23.38	23.48	22.56	+0.75	+3.31%	13.2M	03:00:00
Zhejiang Xinao Textiles	7.34	7.43	7.25	+0.01	+0.14%	5.31M	03:00:00
TESIRO Jewelry	6.34	6.70	6.12	+0.02	+0.32%	48.91M	03:00:00
Holsin Engineering Consulting	9.88	10.47	9.78	+0.02	+0.20%	2.19M	03:00:00
Jinhui Liquor	21.64	21.66	21.30	+0.11	+0.51%	5.94M	03:00:01
Suzhou Xingye Materials Tech	10.60	10.60	10.24	+0.33	+3.21%	1.64M	03:00:00
Bomin Electronics	7.57	7.64	7.26	+0.27	+3.70%	17.35M	03:00:00
Harson Trading China	9.36	9.47	9.24	+0.07	+0.75%	4.4M	03:00:00
Hunan Baili	4.25	4.31	4.18	+0.03	+0.71%	16.9M	03:00:01
Jiangxi Guotai Industrial Explosive	13.10	13.15	12.52	+0.48	+3.80%	10.33M	03:00:00
Shanghai Kindly	7.58	7.64	7.44	+0.09	+1.20%	4.81M	03:00:00
Suzhou MedicalSystem Tech	9.97	10.08	9.81	+0.12	+1.22%	5.1M	03:00:00
Duzhe Publishing & Media	5.52	5.54	5.33	+0.18	+3.37%	8.92M	03:00:00
Central China Securities	3.71	3.72	3.56	+0.19	+5.40%	79.46M	03:00:00
China Science Publishing	23.23	23.43	22.80	+0.38	+1.66%	10.98M	03:00:00
China Galaxy A	12.31	12.31	11.50	+1.12	+10.01%	208.19M	03:00:00
DELIXI XINJIANG Transport	17.26	17.38	16.90	-0.04	-0.23%	8.49M	03:00:01
Changshu Automotive Trim	15.60	15.60	15.11	+0.43	+2.83%	6.95M	03:00:01
Shanghai Carthane	20.70	21.06	20.23	+0.07	+0.34%	12.6M	03:00:00
Huali Industries	10.75	10.82	10.50	-0.03	-0.28%	3.49M	03:00:00
Shanghai Weaver	36.15	36.34	34.71	+2.07	+6.07%	3.11M	03:00:01
ADD Industry Zhejiang	9.18	9.29	8.95	+0.19	+2.11%	3.67M	03:00:01
Zhejiang Rongsheng	11.06	11.13	10.88	+0.10	+0.91%	3.06M	03:00:00
Zhejiang Tuna	7.92	8.07	7.57	+0.15	+1.93%	3.52M	03:00:01
Zhejiang Wazam New Materials	23.10	23.48	22.05	+0.78	+3.50%	3.29M	03:00:00
Shenzhen Kinwong Electronic	20.56	20.67	19.81	+0.64	+3.21%	7.95M	03:00:00
Zhejiang Xiantong	15.71	15.99	15.50	0.00	0.00%	3.14M	03:00:01
Ningbo Tianlong Electronics	18.82	18.88	18.17	+0.61	+3.35%	4.86M	03:00:00
Jack Sewing Machine	24.43	24.68	24.14	+0.13	+0.54%	1.81M	03:00:01
Huada Automotive	27.36	27.95	26.55	+0.66	+2.47%	7.3M	03:00:00
Dalian Bio-Chem	14.57	15.37	14.40	-0.26	-1.75%	9.17M	03:00:00
Anhui Genuine New	5.66	5.67	5.50	+0.04	+0.71%	5.76M	03:00:00
G-bits Network	184.70	187.80	175.98	+8.17	+4.63%	2.6M	03:00:00
Shanghai Rongtai Health	22.93	23.14	22.71	+0.09	+0.39%	4.14M	03:00:00
Clenergy Xiamen	15.25	15.33	14.84	+0.15	+0.99%	12.44M	03:00:00
Zhenhai Petrochemical	6.91	6.97	6.59	-0.18	-2.54%	6.46M	03:00:01
Yantai Eddie Precision	16.44	16.48	16.15	+0.20	+1.23%	2.54M	03:00:00
Hailir Pesticides	15.42	15.58	15.23	-0.07	-0.45%	3.04M	03:00:00
Fujian Tianma Science	14.00	14.20	13.35	+0.57	+4.24%	5.18M	03:00:00
Qijing Machinery	12.17	12.30	11.91	-0.03	-0.25%	4.73M	03:00:00
Anhui Province Natural Gas	8.63	8.77	8.61	-0.10	-1.15%	3.56M	03:00:01
PNC Process Systems	24.77	24.87	24.15	+0.56	+2.31%	5.72M	03:00:00
Ningbo Peacebird Fashion	14.91	15.04	14.66	+0.03	+0.20%	3.21M	03:00:00
Shanghai AtHub	18.30	18.49	17.73	+0.60	+3.39%	8.12M	03:00:00
L&K Engineering Suzhou	27.15	28.00	27.00	-0.54	-1.95%	12.04M	03:00:00
Eurocrane China	8.12	8.21	7.92	+0.16	+2.01%	4.07M	03:00:00
Baiyin Nonferrous	3.20	3.21	3.09	+0.10	+3.23%	120.36M	03:00:00
Hangzhou XZB Tech	20.82	20.86	20.32	+0.27	+1.31%	1.59M	03:00:00
Jiangshan Oupai Door	22.89	22.95	22.17	-0.38	-1.63%	4.68M	03:00:00
Shanghai Tianyang Hot	5.18	5.23	4.98	+0.11	+2.17%	10.14M	03:00:01
Chahua Modern Housewares	13.86	14.33	13.76	-0.19	-1.35%	3.82M	03:00:00
Kunshan Kersen Science	6.02	6.11	5.81	+0.15	+2.56%	31.43M	03:00:00
Anzheng Fashion	5.37	5.47	5.32	-0.04	-0.74%	4.19M	03:00:01
Chongqing Construction Eng	2.61	2.65	2.56	-0.06	-2.25%	34.67M	03:00:00
HangZhou Nbond Nonwovens	10.83	10.87	10.55	-0.05	-0.46%	3.79M	03:00:00
Fujian Anjoy Foods	83.99	84.87	82.80	+0.29	+0.35%	4.05M	03:00:00
Poten Environment	0.39	0.41	0.37	0.00	0.00%	0	18/04
Fujian Haixia Environmental	5.23	5.32	5.17	-0.03	-0.57%	6.68M	03:00:01
Beijing Vastdata Tech	12.97	13.15	12.70	+0.28	+2.21%	5.81M	03:00:00
Zhejiang Three Stars	13.39	13.49	13.25	+0.09	+0.68%	807K	03:00:01
Mobigarden Outdoor	31.05	31.78	30.77	-0.45	-1.43%	1.83M	03:00:01
Shenzhen Original Advanced Compounds	29.35	29.98	28.32	+0.88	+3.09%	796.5K	03:00:00
Lafang China	11.92	12.05	11.66	+0.10	+0.85%	2.25M	03:00:00
Zhejiang Kanglongda Special	18.85	19.39	18.72	-0.13	-0.69%	1.32M	03:00:00
Zhejiang Cheng Yi	7.96	8.01	7.72	-0.08	-0.99%	4.95M	03:00:01
CSD Water Service	8.22	8.24	7.99	+0.09	+1.11%	5.16M	03:00:00
Daqian Ecology	11.17	11.51	11.11	-0.26	-2.27%	1.97M	03:00:01
Shanghai Kelai Mech	25.48	25.55	24.50	+0.92	+3.75%	24.17M	03:00:00
GigaDevice Semiconductor	78.70	79.68	76.93	+1.59	+2.06%	25.02M	03:00:00
Tanyuan Tech	2.08	2.08	2.08	-0.11	-5.02%	456.8K	03:00:01
Jiangsu Xinquan Automotive	44.68	44.94	43.22	+1.46	+3.38%	5.05M	03:00:00
Juewei Food	18.97	19.04	18.63	+0.14	+0.74%	6.66M	03:00:00
Hefei Taihe Optoelectronic	12.13	12.16	11.71	-0.07	-0.57%	7.07M	03:00:00
Ningbo Shenglong Automotive	26.60	26.75	25.90	+0.67	+2.58%	6.57M	03:00:00
TianYu Eco-Environment	5.75	5.77	5.51	+0.10	+1.77%	3.68M	03:00:00
Oppein Home	61.53	62.20	59.08	+1.52	+2.53%	5.82M	03:00:00
Shanghai Environment	9.20	9.20	9.05	+0.09	+0.99%	5.5M	03:00:00
Huida Sanitary Ware	5.87	5.87	5.70	+0.53	+9.93%	4.12M	03:00:00
Qingdao Liqun Department	4.81	4.83	4.73	0.00	0.00%	2.5M	03:00:00
Shijiazhuang Kelin Electric	27.83	28.30	27.66	-0.17	-0.61%	9.89M	03:00:00
Jiangyin Jianghua Micro	12.23	12.27	11.88	+0.28	+2.34%	4.15M	03:00:00
Ningbo Menovo Pharma	12.77	12.83	12.57	+0.06	+0.47%	2.19M	03:00:00
Guangdong Liantai Environ	4.39	4.40	4.30	+0.02	+0.46%	3.1M	03:00:01
Fujian Kuncai Material Tech	42.33	43.09	41.43	-0.06	-0.14%	1.44M	03:00:00
JIANGSU LOPAL TECH	8.92	8.93	8.44	+0.32	+3.72%	10.79M	03:00:01
Zhejiang Dafeng	10.01	10.20	9.85	+0.08	+0.81%	4.64M	03:00:01
Xinfengming Group	13.83	14.11	13.41	+0.01	+0.07%	15.53M	03:00:00
Raisecom Tech	6.37	6.50	6.06	+0.30	+4.94%	8.97M	03:00:01
Western Mining	20.62	20.66	19.78	+0.71	+3.57%	71.64M	03:00:00
Thinkingdom Media	16.87	16.95	16.55	+0.30	+1.81%	1.66M	03:00:00
Olympic Circuit Tech	17.42	17.51	16.42	+0.96	+5.83%	25.02M	03:00:01
Zhejiang Dibay Electric	12.63	12.67	12.06	+0.49	+4.04%	6.46M	03:00:00
Will Semiconductor	96.71	96.71	93.03	+2.83	+3.01%	8.88M	03:00:00
China Kings Resources	32.00	32.28	29.51	+2.38	+8.04%	8.85M	03:00:01
Zhejiang Ausun Pharma	10.49	10.50	10.28	+0.09	+0.86%	4.55M	03:00:01
Shanghai Moons	56.46	57.37	55.02	+0.98	+1.77%	7.11M	03:00:00
Zhejiang Shouxiangu Pharma	26.44	26.98	25.71	+1.22	+4.84%	7.25M	03:00:00
Zhejiang Tieliu Clutch	9.49	9.60	9.26	+0.21	+2.26%	3.48M	03:00:00
Jiangsu Provincial Agri	10.57	10.62	10.39	+0.05	+0.47%	11.8M	03:00:00
Jiangsu Seagull Cooling	12.85	13.00	12.31	+0.40	+3.21%	3.66M	03:00:00
Flying Tech	8.41	8.65	8.23	-0.16	-1.87%	18.28M	03:00:00
Chongqing QinAn	10.13	10.28	10.04	-0.03	-0.29%	4.32M	03:00:00
Shanghai Baolong Auto	43.18	43.80	42.08	+1.00	+2.37%	4.6M	03:00:00
Fujian Apex Software	36.45	36.65	34.29	+2.39	+7.02%	10.32M	03:00:00
Ribo Fashion	9.84	9.92	9.57	+0.10	+1.03%	1.92M	03:00:00
Yongyue Science	5.65	5.83	5.61	-0.09	-1.57%	44.23M	03:00:00
Nanjing Huamai	10.34	10.49	10.00	+0.28	+2.78%	8.65M	03:00:00
Fujian Raynen Tech	14.30	14.30	13.83	+0.43	+3.10%	9.66M	03:00:01
EmbedWay Shanghai	28.49	28.76	27.25	+1.79	+6.70%	24.61M	03:00:00
Shandong Huifa	9.50	9.58	9.21	+0.10	+1.06%	9.28M	03:00:00
Zhejiang Baida	10.70	10.72	10.30	+0.25	+2.39%	4.22M	03:00:01
Ningbo Xusheng Auto	13.63	13.69	13.15	+0.29	+2.17%	12.23M	03:00:00
Zhejiang Dayuan	23.74	23.79	23.50	+0.01	+0.04%	1.33M	03:00:00
Zhejiang Tony	20.12	20.30	19.46	+0.47	+2.39%	4.31M	03:00:00
Zhejiang Zomax	13.95	14.03	13.70	+0.16	+1.16%	5.38M	03:00:00
Junhe Pumps	5.81	5.98	5.69	+0.06	+1.04%	7.74M	03:00:00
Shanghai Emperor	21.62	22.00	21.23	+0.11	+0.51%	7.11M	03:00:00
Shanghai Vohringer Wood	4.02	4.10	3.95	+0.01	+0.25%	4.11M	03:00:01
ZheJiang JiHua	3.64	3.64	3.48	+0.08	+2.25%	6.14M	03:00:00
Nanjing OLO Home	6.64	6.70	6.50	+0.08	+1.22%	7.84M	03:00:01
Zhejiang Chengbang	4.18	4.35	4.14	-0.11	-2.56%	6.77M	03:00:00
Guangdong Dcenti	4.54	4.58	4.46	+0.01	+0.22%	7.05M	03:00:00
Sichuan Huati Lighting	13.07	13.48	12.13	+0.46	+3.65%	24.43M	03:00:00
Suzhou Etron Tech	19.69	19.81	19.03	+0.66	+3.47%	2.05M	03:00:01
Zheshang Securities	10.97	10.97	10.32	+1.00	+10.03%	145.45M	03:00:00
Jiangsu Riying Electronics	17.91	18.11	17.45	+0.08	+0.45%	9.19M	03:00:00
Guangzhou Restaurant	18.00	18.21	17.50	-0.26	-1.42%	6.53M	03:00:00
Tangshan Sunfar Silicon	13.14	13.22	12.56	+0.34	+2.66%	3.04M	03:00:01
Zbom Cabinets	14.53	14.75	13.47	+0.30	+2.11%	14.41M	03:00:00
Ningxia Jiaze Renewables	3.47	3.48	3.41	+0.01	+0.29%	20.76M	03:00:00
Shenzhen Hopewind Electric	19.22	19.28	18.70	+0.40	+2.12%	6.26M	03:00:00
Dashenlin Pharma	21.20	21.25	20.59	+0.47	+2.27%	7.72M	03:00:00
Anhui Transport	11.72	12.36	11.03	+0.48	+4.27%	90.75M	03:00:00
Getein Biotech	9.04	9.08	8.92	+0.04	+0.44%	3.18M	03:00:01
Sunstone Develop	13.66	13.71	13.22	+0.14	+1.04%	9.35M	03:00:00
Tibet Weixinkang Medicine	8.76	9.03	8.59	+0.28	+3.30%	9.41M	03:00:00
Nanjing King-friend Bio	13.24	13.30	13.10	+0.06	+0.46%	7.84M	03:00:00
Shanghai Daimay Automotive	11.64	11.68	11.27	+0.29	+2.56%	5.72M	03:00:01
Hylink Digital Solution	9.01	9.08	8.72	+0.25	+2.85%	7.31M	03:00:00
RoadMainT	29.57	29.96	28.90	+0.13	+0.44%	10.4M	03:00:00
Jiangsu Nanfang Medical	3.57	3.58	3.43	+0.06	+1.71%	1.64M	02:55:43
Shenzhen Sunxing Light Alloys	10.79	10.91	10.26	+0.26	+2.47%	2.42M	03:00:00
Jinneng Science	6.69	6.70	6.42	+0.09	+1.36%	8.4M	03:00:01
Guangzhou Port	3.35	3.39	3.29	-0.04	-1.18%	39.39M	03:00:01
Zhejiang Yuancheng Landscape	4.81	4.92	4.69	+0.10	+2.12%	16.08M	03:00:00
Warom Tech	23.24	23.43	22.86	-0.01	-0.04%	2.05M	03:00:00
Hengdian Tospo Lighting	13.61	13.73	13.56	+0.03	+0.22%	1.84M	03:00:00
Jiangsu Xinri E-Vehicle	10.69	10.79	10.39	-0.41	-3.69%	8.14M	03:00:00
Xiamen Goldenhome	20.77	21.34	20.47	-0.38	-1.80%	2.49M	03:00:01
Jiangyin Hengrun Heavy	17.99	18.26	16.90	+1.05	+6.20%	20.13M	03:00:00
Shandong Gold Phoenix	13.05	13.05	12.79	+0.17	+1.32%	2.77M	03:00:01
Shandong Cynda Chemical	4.02	4.02	3.94	+0.02	+0.50%	5.9M	03:00:00
Shanghai Koal Software	13.16	13.16	11.73	+1.20	+10.03%	12.94M	03:00:00
Shaanxi Kanghui Pharma	13.36	13.40	13.12	-0.05	-0.37%	1.44M	03:00:00
Hefei Changqing Machinery	13.80	14.02	13.70	-0.07	-0.51%	3.04M	03:00:01
Jiangsu Maysta Chemical	11.10	11.10	10.82	+0.09	+0.82%	1.47M	03:00:00
AA Industrial Belting	20.86	21.45	20.66	-0.11	-0.53%	9.96M	03:00:00
Qinhuangdao Port	3.31	3.35	3.23	-0.02	-0.60%	32.91M	03:00:00
China Publishing Media	7.37	7.41	7.20	+0.12	+1.66%	22.33M	03:00:00
Zhejiang Shengda Bio-Pharm	10.91	10.91	9.85	+0.99	+9.98%	9.03M	03:00:00
Joinn Laboratories China	17.37	17.54	16.72	+0.46	+2.72%	18.67M	03:00:01
Zhejiang CFMoto Power	139.45	142.50	138.38	-1.61	-1.14%	1.02M	03:00:00
Zhejiang Huangma Tech	10.31	10.34	10.02	+0.15	+1.48%	2.14M	03:00:00
Jiangsu Dongzhu Landscape	4.28	4.30	4.19	-0.02	-0.47%	6.52M	03:00:01
Guizhou Transportation Planning	6.67	6.82	6.65	-0.17	-2.48%	5.05M	03:00:00
Zhejiang Tiantai Xianghe	11.62	11.74	11.50	-0.18	-1.52%	3.41M	03:00:00
Guangzhou Jiacheng	16.23	16.43	16.01	+0.06	+0.37%	2.3M	03:00:01
Qibu	1.65	1.72	1.60	+0.01	+0.61%	9.05M	03:00:00
Hangzhou Freely Communication	12.34	12.38	11.76	+0.53	+4.49%	5.14M	03:00:01
TVZone Media	29.50	30.44	27.31	+1.83	+6.61%	23.99M	03:00:00
Changzhou Youon Pubilic Bicycle	10.88	10.91	10.58	+0.34	+3.23%	3.62M	03:00:00
ChongQing Zhengchuan Pharma	14.35	14.39	14.08	+0.12	+0.84%	602K	03:00:01
Gansu Guofang Industry	4.94	4.94	4.43	+0.45	+10.02%	38.88M	03:00:00
Zhejiang Taihua New Material	10.35	10.50	10.26	0.00	0.00%	5.96M	03:00:00
Cashway Tech	5.23	5.28	4.89	+0.33	+6.74%	17.94M	03:00:01
Jiangsu Tianmu Lake	19.13	19.48	18.68	-0.53	-2.70%	8.84M	03:00:01
Suzhou Institute Building	3.84	3.93	3.78	-0.02	-0.52%	36.81M	03:00:00
Yindu Kitchen	29.78	29.99	29.31	+0.10	+0.34%	958.3K	03:00:00
Zhejiang Meilun Elevator	7.08	7.09	6.75	+0.30	+4.42%	5.56M	03:00:00
Fujian Aonong Biological	3.54	3.61	3.50	-0.09	-2.48%	34.11M	03:00:01
Cisen Pharma	15.88	16.14	15.79	-0.20	-1.24%	5.27M	03:00:00
Asia Cuanon Tech Shanghai	5.94	5.98	5.72	+0.08	+1.36%	5.95M	03:00:00
Guangdong Champion	10.06	10.15	9.40	-0.05	-0.49%	5.79M	03:00:00
Anhui Zhongyuan New Materials	8.39	8.54	8.05	+0.14	+1.70%	14.2M	03:00:00
IReader Tech	23.96	25.22	22.78	+0.62	+2.66%	65.62M	03:00:00
Shanghai Shine-Link	8.80	8.84	8.56	+0.02	+0.23%	7.61M	03:00:00
Guangdong Tianan New Material	9.14	9.20	8.82	+0.08	+0.88%	5M	03:00:00
GuangDong GenSho Logistics	11.01	11.16	10.81	-0.32	-2.82%	2.99M	03:00:00
Guangzhou Kingmed Diagnostics	38.10	41.41	37.95	-4.05	-9.61%	18.01M	03:00:00
Dali Pharma	8.10	8.50	7.85	0.00	0.00%	0	25/04
Caitong Securities	7.73	7.73	7.34	+0.43	+5.89%	111.11M	03:00:00
Hengdian Entertainment	15.99	15.99	15.12	+0.64	+4.17%	4.61M	03:00:01
New East New Materials	16.95	16.95	15.00	+1.54	+9.99%	19.05M	03:00:00
Hoshine Silicon Industry	46.99	47.07	45.71	+0.83	+1.80%	1.58M	03:00:01
Tederic Machinery	9.58	9.70	9.40	-0.22	-2.25%	14.11M	03:00:01
Yingkou Jinchen Machinery	37.47	37.60	36.25	+1.23	+3.39%	2.5M	03:00:00
Shanghai Fengyuzhu Exhibition	11.31	11.70	10.62	-0.48	-4.07%	30.57M	03:00:00
Shanghai Sunglow Packaging	17.22	17.70	16.70	-0.02	-0.12%	10.86M	03:00:00
Zhejiang Jinghua Laser	13.66	13.68	13.22	+0.27	+2.02%	4.25M	03:00:00
Shanghai Putailai New Energy	18.41	18.65	18.10	0.00	0.00%	16.49M	03:00:00
Shanghai Smith Adhesive	8.90	8.93	8.56	+0.25	+2.89%	4.22M	03:00:01
Wuxi Acryl Tech	39.74	40.80	38.90	-0.64	-1.58%	644K	03:00:01
Jiangsu Luokai Mechanical	12.33	12.53	11.98	-0.40	-3.14%	3.87M	03:00:00
Nanjing Canatal Data Centre	7.24	7.30	7.02	+0.25	+3.58%	12.09M	03:00:00
Suzhou Jin Hong Shun Auto	27.30	28.02	27.15	-0.56	-2.01%	1.41M	03:00:00
Jiangsu Lidao New Material	9.17	9.25	8.95	-0.02	-0.22%	3.87M	03:00:00
Guizhou Gas A	7.03	7.05	6.88	+0.06	+0.86%	5.34M	03:00:00
IKD A	18.69	18.77	18.12	+0.46	+2.52%	4.56M	03:00:00
Shandong Publishing A	10.03	10.27	10.01	-0.03	-0.30%	13.42M	03:00:00
Ningbo Lehui Engineering A	26.59	27.28	26.49	-0.86	-3.13%	3.56M	03:00:01
CIG ShangHai A	36.50	36.86	35.55	+1.04	+2.93%	20.76M	03:00:00
Shandong Daye A	9.16	9.44	8.52	-0.29	-3.07%	9.74M	03:00:00
Shanghai Shuixing Textile A	17.06	17.85	16.88	-0.57	-3.23%	5.26M	03:00:00
Jiangsu Zhenjiang New Energy A	25.83	26.12	25.22	+0.60	+2.38%	4.25M	03:00:00
Proya Cosmetics A	109.10	112.50	108.88	-1.02	-0.93%	2.74M	03:00:00
ZhongMan Petroleum A	26.63	26.86	25.87	+0.53	+2.03%	17.92M	03:00:00
Zhejiang Henglin Chair A	43.24	46.30	41.53	-0.06	-0.14%	2.83M	03:00:00
Zhejiang Chenfeng Science A	13.01	13.30	12.81	-0.06	-0.46%	998.42K	03:00:01
Xiangpiaopiao Food A	17.59	18.03	17.40	-0.18	-1.01%	2.97M	03:00:00
Chengdu Haoneng Tech A	10.03	10.28	9.95	-0.13	-1.28%	6.07M	03:00:01
Shandong Donghong Pipe A	10.52	10.73	10.46	-0.05	-0.47%	2.95M	03:00:01
Sobute New Materials A	7.73	8.02	7.46	-0.37	-4.57%	7.15M	03:00:00
Sino-Agri Leading Biosciences A	19.22	19.70	19.02	+0.02	+0.10%	4.32M	03:00:00
DEPPON LOGISTICS	16.63	17.33	16.36	-0.59	-3.43%	6.85M	03:00:00
Huaneng Lancang River A	9.67	9.74	9.61	+0.01	+0.10%	19.35M	03:00:00
Suzhou Secote A	71.29	72.18	68.23	+3.38	+4.98%	9.27M	03:00:00
Shanghai ACE A	12.84	13.28	12.60	-0.09	-0.70%	3.58M	03:00:00
Leshan Giantstar Farming Husbandry	34.58	35.26	34.04	+0.51	+1.50%	4.27M	03:00:01
Changzhou Langbo A	15.41	15.61	14.65	+0.59	+3.98%	1.83M	03:00:00
Guangdong Hotata A	14.30	14.40	14.05	+0.10	+0.70%	4.2M	03:00:00
Suzhou Chunqiu Electronic A	8.76	8.89	8.46	+0.29	+3.42%	15.06M	03:00:00
Ningbo Heli Mould A	13.37	13.45	13.07	+0.15	+1.14%	1.82M	03:00:01
Red Star Macalline A	3.05	3.06	2.93	+0.08	+2.69%	17.75M	03:00:00
Bank of Chengdu	14.42	14.96	14.32	-0.39	-2.63%	54.35M	03:00:00
Xinjiang Torch Gas	14.50	14.85	14.40	-0.32	-2.16%	6.46M	03:00:00
Kehua A	14.98	15.02	14.61	+0.22	+1.49%	4.9M	03:00:00
Xuancheng Valin Precision	11.80	11.99	11.20	+0.46	+4.06%	3.81M	03:00:01
Shanghai Tianyong Engineering	19.13	19.70	18.62	+0.40	+2.14%	1.62M	03:00:00
Hebei Yangyuan ZhiHui	25.94	26.08	25.03	+0.63	+2.49%	5.15M	03:00:00
Nacity Property	8.38	8.50	7.99	-0.40	-4.56%	10.08M	03:00:00
Beijing Tricolor	30.95	31.92	30.05	+1.34	+4.53%	18.51M	03:00:00
KTK GROUP	7.60	7.66	7.45	+0.01	+0.13%	2.22M	03:00:01
Zoy Home	12.71	12.97	12.52	+0.03	+0.24%	1.6M	03:00:01
TianJin 712	22.65	22.80	21.71	+0.60	+2.72%	22.7M	03:00:00
Jiayou International	25.87	26.67	25.19	-0.52	-1.97%	8.52M	03:00:01
Jiangsu Financial A	5.38	5.43	5.33	+0.01	+0.19%	33.95M	03:00:00
Perfect Group A	23.12	23.45	22.73	+0.19	+0.83%	1.22M	03:00:00
Snowsky Salt Industry	6.03	6.04	5.93	+0.03	+0.50%	10.65M	03:00:00
Shanghai Aiyingshi A	13.47	13.50	13.11	+0.17	+1.28%	2.15M	03:00:00
WuXi AppTec	42.92	43.13	41.30	+1.32	+3.17%	119.71M	03:00:00
YAPP Automotive	15.68	15.78	15.17	+0.41	+2.69%	4.56M	03:00:01
Foxconn Industrial Internet	24.41	24.41	23.20	+2.22	+10.01%	352.75M	03:00:00
Fuda Alloy	11.60	11.60	11.06	+0.32	+2.84%	6.09M	03:00:00
Ecovacs Robotics	41.53	42.50	41.42	-0.87	-2.05%	9.07M	03:00:01
Dynagreen Environmental	6.72	6.73	6.65	+0.04	+0.60%	3.16M	03:00:00
Bethel Automotive A	52.61	53.29	51.52	+0.50	+0.96%	4.15M	03:00:00
Yijiahe Tech	22.56	22.84	21.95	+0.52	+2.36%	3.23M	03:00:01
Zhende Medical	20.62	20.82	20.38	+0.02	+0.10%	1.49M	03:00:00
Guangdong Wencan	28.19	28.19	27.01	+2.56	+9.99%	3.44M	03:00:00
Xianhe	18.08	18.13	17.68	+0.06	+0.33%	3.9M	03:00:00
WG Tech JiangXi	26.84	27.48	25.73	+1.41	+5.54%	5.43M	03:00:00
Jiangsu Dingsheng	10.80	10.83	10.41	+0.18	+1.70%	18.83M	03:00:01
Zhejiang Grandwall Electric A	19.84	20.50	19.45	+0.39	+2.00%	13.44M	03:00:00
Nanjing Securities	8.01	8.06	7.72	+0.45	+5.95%	62.03M	03:00:01
China Securities	22.57	22.72	21.67	+1.16	+5.42%	26.97M	03:00:00
Dazzle Fashion	12.55	12.60	12.16	-0.75	-5.64%	6.73M	03:00:00
Red Avenue New Materials	29.22	29.66	29.02	-0.23	-0.78%	8.75M	03:00:00
Jiangsu New Energy	11.19	11.36	11.03	-0.17	-1.50%	18.28M	03:00:00
Zhejiang Xinneng Photovoltaic	8.86	8.90	8.58	+0.27	+3.14%	7.1M	03:00:00
Xinjiang East Universe	15.95	17.50	15.90	-0.58	-3.51%	14.69M	03:00:01
Milkyway Chemical	52.70	53.38	51.01	-0.28	-0.53%	3.6M	03:00:00
Yangtze Optical Fibre	28.16	28.30	27.11	+0.95	+3.49%	4.4M	03:00:00
Anhui Great Wall Military	10.64	10.72	10.52	+0.07	+0.66%	8.37M	03:00:00
Jinhua Chunguang Tech	16.20	17.58	15.92	-1.18	-6.79%	26.74M	03:00:00
China Aluminum Engineering	4.67	4.72	4.50	+0.14	+3.09%	36.53M	03:00:00
Qingdao Hiron	14.54	14.91	14.13	-1.10	-7.03%	15.48M	03:00:00
Jiangsu Lettall Electronic	24.70	25.98	24.37	+1.08	+4.57%	18.18M	03:00:00
Hongyuan Green Energy	21.73	21.79	20.75	+0.61	+2.89%	7.75M	03:00:01
Jiangsu Zijin Rural	2.62	2.65	2.59	-0.03	-1.13%	72.5M	03:00:01
Shanghai Sinotec	8.17	8.32	8.14	-0.04	-0.49%	10.24M	03:00:00
Qingdao Vland Biotech	11.46	11.46	10.01	+1.04	+9.98%	8.06M	03:00:00
Ming Yang Smart	9.24	9.28	8.74	+0.36	+4.05%	43.24M	03:00:00
Qingdao Port	8.24	8.56	8.14	-0.24	-2.83%	22.07M	03:00:00
Ningbo Water Meter	11.39	11.49	11.22	+0.04	+0.35%	1.93M	03:00:00
Suzhou Longjie Fiber	7.53	7.89	7.40	+0.01	+0.13%	7.84M	03:00:01
Nanjing Well Pharma	23.76	24.50	23.35	-0.37	-1.53%	724.5K	03:00:01
Sinotrans A	6.33	6.47	6.25	-0.08	-1.25%	29.75M	03:00:00
Suzhou HYC Technology	22.87	22.99	22.00	+0.68	+3.06%	1.66M	03:00:00
Raytron Technology	31.78	32.16	30.71	+0.99	+3.21%	10.96M	03:00:00
Suzhou TZTEK Technology	37.82	37.82	36.47	+1.13	+3.08%	1.81M	03:00:00
Ningbo Ronbay New Energy Tech	29.38	29.58	28.63	+0.15	+0.51%	10.98M	03:00:01
Zhejiang HangKe Technology	20.85	20.98	19.92	+0.14	+0.68%	5.49M	03:00:00
Appotronics Corp	19.57	19.67	19.10	+0.47	+2.46%	6.66M	03:00:00
Montage Technology	50.77	51.29	49.00	+2.47	+5.11%	34.19M	03:00:00
Railway Signal Communication	5.56	5.79	5.52	-0.12	-2.11%	57.55M	03:00:00
Fujian Forecam Optics	17.85	17.96	17.35	+0.51	+2.94%	646.03K	03:00:00
Harbin Xinguang Optic Electronics	16.45	16.56	15.56	+0.85	+5.45%	1.04M	03:00:00
Advanced Micro Fabrication	135.04	136.92	130.61	-0.74	-0.55%	11.14M	03:00:00
Traffic Control Technology	18.40	18.97	17.88	-0.25	-1.34%	6.17M	03:00:00
MicroPort Endovascular MedTech	174.88	184.37	172.12	-5.64	-3.12%	1.67M	03:00:01
Espressif Systems Shanghai	105.15	105.35	102.04	+2.36	+2.30%	1.38M	03:00:01
Anji Microelectronics Tech	140.09	142.00	138.08	+0.89	+0.64%	1.08M	03:00:00
Guangzhou Fangbang Electronics Co	30.17	31.24	28.30	+1.55	+5.42%	1.41M	03:00:00
Suzhou Harmontronics Auto Tech	15.47	15.74	14.86	+0.41	+2.72%	9.4M	03:00:01
Beijing Worldia Diamond Tools	16.98	17.15	16.18	+0.64	+3.92%	2.27M	03:00:00
Micro Tech Nanjing	70.91	71.44	69.23	+2.03	+2.95%	3.64M	03:00:01
Beijing Tianyishangjia New Material Corp	8.24	8.35	8.06	+0.05	+0.61%	27.71M	03:00:00
Beijing Piesat Information Technology Co	22.68	23.77	20.49	+0.94	+4.32%	27.2M	03:00:00
ArcSoft Corp	31.09	31.27	29.87	+1.18	+3.94%	5.62M	03:00:00
Western Superconducting	38.34	38.79	37.30	+0.48	+1.27%	9.64M	03:00:00
Xi an Bright Laser	79.79	80.78	76.09	+3.70	+4.86%	2.44M	03:00:00
Guangdong Jia Yuan Technology	14.36	14.37	13.93	+0.17	+1.20%	4.33M	03:00:01
Hongta Securities	7.32	7.34	7.06	+0.32	+4.57%	45.89M	03:00:00
People's Insurance	5.36	5.38	5.22	+0.06	+1.13%	99.36M	03:00:00
Chongqing Rural Comm	4.55	4.63	4.47	-0.10	-2.15%	153.44M	03:00:01
Youyou Foods	6.21	6.23	6.04	+0.08	+1.30%	3.36M	03:00:01
China Zheshang	2.91	2.96	2.87	-0.05	-1.69%	153.82M	03:00:01
Postal Savings Bank of China	4.74	4.86	4.73	-0.10	-2.07%	218.08M	03:00:01
Beijing-Shanghai High Speed	5.19	5.27	5.15	-0.04	-0.77%	163.36M	03:00:00
Baic Bluepark	6.99	7.18	6.63	+0.13	+1.90%	287.52M	03:00:00
Bestore	14.71	14.71	14.00	+0.29	+2.01%	7.37M	03:00:00
Boc Intl	10.30	10.34	9.95	+0.51	+5.21%	62.59M	03:00:00
Guangdong Marubi	28.29	28.38	27.21	+0.35	+1.25%	2.43M	03:00:00
Quectel	39.97	40.08	37.88	+1.78	+4.66%	9.15M	02:56:55
Jinko Power	3.05	3.06	2.99	+0.04	+1.33%	37.55M	02:56:53
Tianfeng Securities Co	2.99	3.02	2.88	+0.14	+4.91%	304.32M	02:56:59
China Satellite Communications Co	15.26	15.43	15.03	+0.16	+1.06%	19.8M	02:56:59
Ningbo Jintian Copper Group Co	6.66	6.67	6.42	+0.14	+2.15%	12.65M	02:56:56
StarPower Semiconductor	140.71	141.38	135.30	+3.52	+2.57%	2.65M	02:56:58
Xiangyang Changyuan Donggu Industry Co	15.92	16.25	15.63	+0.17	+1.08%	11.9M	02:56:58
Guizhou Sanli Pharmaceutical Co	15.42	15.53	15.21	+0.11	+0.72%	4.63M	02:56:56
Shanghai Golden Union Commercial Management Co	4.44	4.46	4.28	+0.08	+1.83%	5.46M	02:56:56
Goneo	116.20	117.38	108.07	+8.45	+7.84%	5.01M	02:56:58
Changzhou Kaidi Electrical	35.56	35.69	34.90	+0.04	+0.11%	569.01K	02:56:53
Fuzhou Rockchip Electronics Co	56.11	56.54	53.97	+2.32	+4.31%	5.46M	02:56:58
Nanjing Chervon Auto Precision Technology Co	9.40	9.47	9.11	+0.25	+2.73%	4.86M	02:56:47
Cybrid Technologies	11.65	11.78	11.35	+0.19	+1.66%	7.79M	02:56:55
Hunan Heshun Petroleum Co	16.78	17.14	16.71	-0.27	-1.58%	5.52M	02:56:59
Senci Electric Machinery Co	15.45	15.67	15.40	-0.15	-0.96%	4.21M	02:56:48
Qingdao Victall Railway Co	6.02	6.11	5.94	-0.04	-0.66%	22.51M	02:56:59
Beijing United Information Technology Co	21.47	22.41	20.34	-0.72	-3.25%	27.31M	02:56:55
Sichuan Teway Food Group Co	13.95	13.96	13.62	+0.48	+3.56%	9.09M	02:56:59
Jiangsu Shemar Electric Co	19.43	19.46	18.45	+0.96	+5.20%	8.22M	02:56:59
Bafang Electric Suzhou Co	34.93	35.09	33.99	+0.49	+1.42%	889.78K	02:56:58
Xuelong Group Co	14.40	14.47	14.00	+0.31	+2.20%	1.56M	02:56:54
Zhejiang Yuejian Intelligent Equipment Co	14.98	15.10	14.62	+0.23	+1.56%	1.89M	02:56:48
Beijing Wantai Biological Pharmacy Enterprise Co	68.29	69.74	63.00	+4.89	+7.71%	11.06M	02:56:59
Beken	19.58	19.62	18.85	+0.64	+3.38%	2.19M	02:56:53
Zhangjiagang Elegant Home Tech Co	9.17	9.35	8.90	+0.18	+2.00%	7.89M	02:56:54
Beijing Yuanliu Hongyuan Electronic Technology Co	32.64	32.96	32.13	+0.04	+0.12%	5.24M	02:56:55
Flat Glass Group Co	25.18	25.47	24.43	+0.49	+1.99%	8.79M	02:56:58
Zhejiang Jiecang Linear Motion Technology Co	21.49	22.30	21.25	-0.63	-2.85%	9.45M	02:56:58
Guangzhou Tongda Auto Electric Co	7.32	7.37	7.12	+0.15	+2.09%	3.84M	02:56:54
Anhui Gourgen Traffic Construction Co	6.59	6.64	6.47	+0.05	+0.77%	4.29M	02:56:46
Zhejiang Great Shengda Packaging Co	10.74	10.85	10.52	+0.13	+1.23%	4.38M	02:56:48
Keeson Technology	11.58	11.62	11.35	+0.14	+1.22%	7.82M	02:56:59
Zhejiang Jianye Chemical Co	20.67	20.70	20.10	+0.24	+1.18%	1.44M	02:56:35
China Bester Group Telecom Co	31.06	31.06	29.51	+2.82	+9.99%	21.53M	02:56:58
CNOOC Energy Technology & Services	4.18	4.34	4.15	-0.10	-2.34%	92.03M	02:56:59
Argus Shanghai Textile Chemicals Co	10.57	10.88	10.43	+0.18	+1.73%	3.54M	02:56:55
Ningbo Yongxin Optics Co	72.96	74.20	70.10	+2.71	+3.86%	935.94K	02:56:56
Shanghai Yongguan Adhesive Products	12.99	13.03	12.71	+0.18	+1.41%	1.77M	02:56:43
Nanhua Futures Co	10.68	10.72	10.20	+0.51	+5.01%	8.34M	02:56:56
Shanghai Huide Science & Technology Co	14.71	14.82	14.50	-0.02	-0.14%	1.05M	02:56:56
Qingdao Richen Food Co	22.30	22.40	21.75	+0.08	+0.36%	793.5K	02:56:48
Ningxia Baofeng Energy Group Co	16.68	16.77	16.05	+0.21	+1.27%	33.1M	02:56:58
Nanjing Tanker	3.81	3.90	3.76	-0.05	-1.29%	115.3M	02:56:57
China-Singapore Suzhou Industrial Park Development	7.62	7.67	7.38	+0.09	+1.20%	5.36M	02:56:50
AUPU Home Style	11.54	11.66	11.31	-0.03	-0.26%	5.58M	02:56:58
Sichuan Furong Technology Co	15.42	15.42	13.93	+1.40	+9.99%	29.12M	02:56:59
Chengdu Gas Group Co	9.96	10.14	9.87	-0.08	-0.80%	3.63M	02:56:45
Zhejiang Xinhua Chemical Co	26.58	28.29	26.39	+0.18	+0.68%	3.91M	02:56:57
Zhejiang Yongjin Metal Technology Co	18.07	18.15	17.85	-0.06	-0.33%	6.27M	02:56:58
Sinosoft Co	28.86	28.90	28.00	+1.02	+3.66%	13.15M	02:56:58
Beijing Konruns Pharmaceutical Co	29.45	29.80	29.10	-0.14	-0.47%	1.33M	02:56:50
WPG	7.11	7.19	6.90	+0.19	+2.75%	3.34M	02:56:52
Keboda Technology Co	69.19	69.58	67.00	+1.83	+2.72%	1.86M	02:56:57
Bank of Xi'An Co	3.53	3.56	3.46	-0.04	-1.12%	30.62M	02:56:58
China Master Logistics Co	10.57	11.07	10.34	-0.09	-0.84%	16.11M	02:56:57
Jingjin Environmental Protection Co	23.25	24.01	23.12	-0.12	-0.51%	6.53M	02:56:55
Bank of Changsha Co	7.84	8.15	7.81	-0.37	-4.51%	46.38M	02:56:55
Grace Fabric Technology Co	6.47	6.54	6.26	+0.08	+1.25%	4.27M	02:56:55
Jiangsu Fengshan Group Co	10.48	10.58	10.17	-0.15	-1.41%	9.84M	02:56:58
Keli Sensing Technology Ningbo Co	29.95	30.10	29.20	+0.52	+1.77%	6.48M	02:56:59
Xiamen Solex High-Tech Industries Co	18.51	18.66	18.10	+0.18	+0.98%	1.74M	02:56:59
Nantong Haixing Electronics Co	11.73	11.88	11.33	+0.19	+1.65%	2.21M	02:56:44
Zhejiang Sanmei Chemical Industry Co	41.79	41.79	38.38	+3.80	+10.00%	9.69M	02:56:55
Yuanli Chemical Group Co	15.34	15.50	14.80	+0.34	+2.27%	2.53M	02:56:56
Guangdong Songyang Recycle Resources Co	38.30	38.99	36.00	+1.35	+3.65%	4.21M	02:56:56
Jiangsu Guomao Reducer Co	13.34	13.38	13.02	+0.26	+1.99%	2.85M	02:56:48
Three's Company Media Group Co	56.66	57.38	54.69	+1.80	+3.28%	2.82M	02:56:58
Zhongtai Securities Co	6.56	6.59	6.33	+0.29	+4.62%	45.52M	02:56:59
Chongqing Sanfeng Environment Group	7.73	7.80	7.67	+0.02	+0.26%	6.39M	02:56:55
Gan Lee Pharmaceuticals	48.76	49.31	47.79	+0.76	+1.58%	15.73M	02:56:58
China Suntien Green Energy	8.67	8.68	8.43	-0.04	-0.46%	8.55M	02:56:53
Hangzhou Juheshun New Material	11.02	11.43	10.97	-0.36	-3.16%	4.23M	02:56:55

Stock Market News

China's Bank of Communications Q1 profit rises 1.44%
- ByReuters-
BEIJING/SHANGHAI (Reuters) - China's Bank of Communications Co Ltd (BoCom), reported a 1.44% rise in first-quarter net profit amid a slowing economy. BoCom, the first among five...
European stocks rise, helped by positive global sentiment; NatWest gains
- ByInvesting.com-
- 2
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
Asian stocks rise as tech tracks bumper US earnings; BOJ underwhelms
- ByInvesting.com-
- 5
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...

Stock Markets Analysis & Opinion

3 High-performing Stocks That Could Rip Once Markets Turn Back Up
- BySam Quirke -
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
- 1
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Goldman Sachs: An Easier Fed Could Unleash a Lot of Earnings Power
- ByBrian Gilmartin-
Just getting around to finishing the review of the financial sector names that are followed, going through Goldman Sachs numbers today finds the stock reasonably valued as...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	China Life Insurance A(601628)	EPS / Forecast	Revenue / Forecast	0.73 / 0.405	-- / --	672.15B
	China Shenhua Energy SH(601088)	EPS / Forecast	Revenue / Forecast	0.894 / 0.8269	87.65B / 90.22B	576.67B
	Bank of Communications Co Ltd(601328)	EPS / Forecast	Revenue / Forecast	0.34 / 0.3367	67.2B / 62.49B	434.42B
	CITIC Securities(600030)	EPS / Forecast	Revenue / Forecast	0.32 / 0.39	13.75B / 14.4B	263.63B
	China Pacific Insurance(601601)	EPS / Forecast	Revenue / Forecast	1.22 / 1.04	-- / --	217.68B
	Anhui Conch Cement(600585)	EPS / Forecast	Revenue / Forecast	0.28 / 0.2874	21.33B / 30.33B	109.75B

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.86M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines