Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	33.30	33.48	31.00	+1.25	+3.90%	631.07K	08:49:23
Alliances	236.00	238.00	228.00	+3.00	+1.29%	45.76K	08:47:48
Afriquia Gaz	4,140.0	4,140.0	4,140.0	0.0	0.00%	0	23/04
Agma Lahlou-Tazi	6,678.0	6,678.0	6,678.0	0.0	0.00%	0	16/04
Aluminum du Maroc	1,500.00	1,500.00	1,499.00	+25.00	+1.69%	14	07:15:25
Atlanta	132.80	133.00	132.80	+0.80	+0.61%	97	07:39:41
Attijariwafa Bank	501.00	503.90	500.00	-1.00	-0.20%	4.14K	08:06:19
Auto Hall	76.45	76.45	73.00	+3.45	+4.73%	69	06:29:55
Balima	230.00	230.00	230.00	0.00	0.00%	0	23/04
BCP	291.00	291.00	291.00	-1.00	-0.34%	1	06:45:51
Bmce Bank	191.85	197.70	191.85	-5.90	-2.98%	2.23K	08:30:36
Marocaine pour le Commerce et l’Industrie Banque	605	605	591	0	0.00%	0	23/04
CDM	890.00	890.00	890.00	0.00	0.00%	0	24/04
CIH	372.00	372.00	371.10	-3.00	-0.80%	282	07:29:29
Miniere Touissit	1,290.00	1,328.00	1,290.00	-10.00	-0.77%	116	08:39:12
Colorado	53.50	53.50	51.99	+1.51	+2.90%	615	08:25:27
Cartier Saada	25.75	25.75	25.50	+0.45	+1.78%	84	04:59:24
Compagnie Sucrerie Marocaine	194.00	197.00	194.00	-3.00	-1.52%	1.71K	06:07:41
CTM	642.00	660.00	642.00	0.00	0.00%	0	24/04
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	48.73	48.99	45.50	-0.27	-0.55%	7.8K	08:21:53
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,183.00	1,183.00	1,183.00	+1.00	+0.08%	2	07:39:45
Fenie Brossette	120.65	121.30	116.00	0.00	0.00%	37	04:31:51
Hps	562.0	562.0	558.1	0.0	0.00%	999	08:35:22
Itissalat Al-Maghrib	96.20	97.50	96.11	+0.51	+0.53%	113.21K	08:40:36
IB Maroc Com	34.00	35.00	34.00	-0.49	-1.42%	805	08:26:38
Involys	95.00	95.00	90.00	+5.00	+5.56%	201	07:56:08
LafargeHolcim Maroc	1,995.00	1,995.00	1,995.00	+5.00	+0.25%	6	06:19:40
Label Vie	4,600.0	4,600.0	4,550.0	0.0	0.00%	0	24/04
Lesieur Cristal	273.60	273.60	268.60	0.00	0.00%	0	24/04
M2M Group	487.50	487.50	487.50	0.00	0.00%	0	23/04
Maghrebail	969.00	969.00	969.00	0.00	0.00%	0	16/04
Micro Data SA	660.20	661.30	660.20	-20.20	-2.97%	14	07:03:00
Maroc Leasing	386.95	386.95	386.95	0.00	0.00%	0	15/04
Managem	2,221.00	2,237.00	2,170.00	-9.00	-0.40%	1.47K	08:38:47
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,449.00	1,449.00	1,449.00	0.00	0.00%	0	24/04
Maghreb Oxygene	201.00	201.00	201.00	0.00	0.00%	0	23/04
Med Paper	20.73	20.98	19.70	-0.26	-1.24%	5.71K	08:35:18
Ste Promotion Pharmaceutique du Maghreb	975.00	975.00	975.00	0.00	0.00%	0	24/04
Rebab Company	72.00	72.00	72.00	0.00	0.00%	0	24/04
Risma	252.00	253.00	247.05	+2.00	+0.80%	220	07:16:11
Societe des Boissons du Maroc	2,601.0	2,601.0	2,601.0	+1.0	+0.04%	2	06:56:38
Ciments Du Maroc	1,710.00	1,712.00	1,710.00	0.00	0.00%	204	08:29:51
Salafin	575.00	575.00	575.00	-5.00	-0.86%	700	06:54:30
SMI	1,768.00	1,768.00	1,768.00	-2.00	-0.11%	20	04:31:03
Stokvis Nord Afrique	11.10	11.20	11.00	-0.19	-1.68%	1.95K	08:00:46
Nationale d’Electrolyse et de Petrochimie Ste	597.90	597.90	597.90	+17.90	+3.09%	1	04:30:56
Ste Nationale de Siderurgie	851.10	873.00	851.00	-21.90	-2.51%	358	07:30:00
Marocaine Ste de Therapeutique	1,010.00	1,010.00	980.10	0.00	0.00%	0	24/04
Realis. Mecaniques	95.30	95.30	95.30	0.00	0.00%	0	24/04
Timar	660.00	660.00	660.00	0.00	0.00%	0	24/04
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,200.0	4,200.0	4,200.0	0.0	0.00%	0	24/04
Zellidja S.A	78.00	78.00	78.00	0.00	0.00%	0	24/04
Afric Industries Sa	325.00	325.00	320.00	-1.00	-0.31%	45	07:17:07
Sanlam Maroc	1,700.00	1,700.00	1,697.00	0.00	0.00%	0	24/04
Disway	710.00	710.00	710.00	-10.00	-1.39%	170	06:36:58
Jet Contractors	550.00	565.00	550.00	0.00	0.00%	5.51K	07:57:42
Ennakl Automobiles SA	35.40	35.49	34.03	-0.30	-0.84%	1.53K	07:46:51
Ste de Travaux de Realisation d’Ouvrages et de Con	37.59	38.00	37.59	+1.59	+4.42%	29	08:34:51
Taqa Morocco SA	1,300.00	1,300.00	1,300.00	0.00	0.00%	0	24/04
S2M	161.50	161.50	161.50	0.00	0.00%	0	24/04
Residences Dar Saada	70.39	70.39	63.02	+6.39	+9.98%	543.09K	05:37:12
Total Maroc SA	1,375.00	1,375.00	1,333.00	+8.00	+0.59%	2	04:41:36
AFMA SA	1,237.00	1,237.00	1,237.00	+24.00	+1.98%	1	04:34:32
Societe d’Exploitation des Ports	291.50	291.95	286.00	+3.65	+1.27%	702	06:35:00
Mutandis	268.00	270.00	267.10	-0.50	-0.19%	1.38K	08:34:40
Immorente Invest	93.57	95.00	93.57	-1.40	-1.47%	283	07:39:44
Aradei Capital	520.00	520.00	519.70	+17.00	+3.38%	13	05:57:12
Travaux Generaux De Construction	307.00	308.00	298.70	+6.70	+2.23%	56.69K	08:45:13
Disty Tech	250.00	250.00	247.00	0.00	0.00%	648	07:06:57
Akdital	725.00	730.00	723.00	+2.80	+0.39%	4.04K	08:45:16
CFG Bank	152.00	152.00	150.40	0.00	0.00%	7.83K	08:39:13

Markets

US 30

38,036.00

-424.9

-1.10%

US 500

5,008.40

-63.2

-1.25%

Dow Jones

38,460.92

-42.77

-0.11%

S&P 500

5,071.63

+1.08

+0.02%

Nasdaq

15,712.75

+16.11

+0.10%

S&P 500 VIX

16.85

+0.88

+5.51%

Dollar Index

105.805

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank