Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	946.8	967.8	945.0	-18.4	-1.91%	704K	01:59:43
Denka	2,289.0	2,298.0	2,250.0	+20.0	+0.88%	463.7K	01:59:51
DOWA Holdings	5,647.0	5,659.0	5,607.0	-25.0	-0.44%	99.4K	01:59:50
Mitsubishi Heavy Industries	1,330.5	1,338.5	1,322.0	-30.0	-2.21%	35.52M	01:59:57
Nomura	901.5	916.8	899.4	-21.2	-2.30%	13.39M	01:59:57
Shin-Etsu Chemical	6,287.0	6,427.0	6,271.0	-174.0	-2.68%	4.34M	01:59:57
Kawasaki Heavy Industries	4,656.0	4,827.0	4,643.0	-176.0	-3.65%	1.69M	01:59:56
Inpex Corp.	2,362.0	2,426.5	2,359.5	-75.0	-3.08%	4.81M	01:59:58
Kyowa Kirin	2,626.0	2,665.0	2,626.0	-29.0	-1.09%	565.4K	01:59:56
Furukawa Electric	3,302.0	3,360.0	3,299.0	-67.0	-1.99%	257.4K	01:59:43
IHI Corp.	3,545.0	3,643.0	3,541.0	-86.0	-2.37%	4.68M	01:59:57
Sompo Holdings Inc	3,053.0	3,113.0	3,045.0	-52.0	-1.68%	1.37M	01:59:57
Comsys Holdings Corp.	3,703.0	3,743.0	3,681.0	-63.0	-1.67%	190.6K	01:59:50
Mitsui Chemicals, Inc.	4,296.0	4,412.0	4,282.0	-101.0	-2.30%	464.5K	01:59:51
Sumitomo Electric Industries	2,385.0	2,419.5	2,385.0	-41.0	-1.69%	1.29M	01:59:58
Nissan Motor	547.4	554.9	546.5	-9.4	-1.69%	36.54M	01:59:58
MS&AD Insurance Group Holdings	2,763.5	2,823.0	2,754.5	-68.5	-2.42%	3.83M	01:59:58
Taisei Corp.	5,387.0	5,480.0	5,387.0	-58.0	-1.07%	382.2K	01:59:50
Mitsubishi Chemical Holdings Corp	896.3	914.4	893.3	-13.2	-1.45%	2.1M	01:59:56
Fujikura	2,625.0	2,693.0	2,616.0	-58.5	-2.17%	2.78M	01:59:55
Isuzu Motors	1,943.0	1,987.5	1,940.0	-37.5	-1.90%	1.64M	01:59:58
Obayashi Corp.	1,702.5	1,746.0	1,701.5	-44.5	-2.55%	1.59M	01:59:56
Ube Industries	2,743.0	2,759.5	2,731.0	-17.5	-0.64%	281.8K	01:59:48
Dai-ichi Life	3,479.0	3,519.0	3,447.0	-50.0	-1.42%	1.69M	01:59:57
Shimizu Corp.	947.4	960.7	940.5	-15.0	-1.56%	2.98M	01:59:57
Okuma Corp.	6,953.0	7,042.0	6,943.0	-115.0	-1.63%	79.1K	01:59:31
Hino Motors	462.7	485.4	462.5	-29.3	-5.96%	2.76M	01:59:55
Tokio Marine Holdings, Inc.	4,801.0	4,927.0	4,790.0	-117.0	-2.38%	3.97M	01:59:58
Kajima Corp.	2,938.0	3,009.0	2,931.5	-76.5	-2.54%	939.1K	01:59:58
Dentsu Inc.	4,180.0	4,252.0	4,177.0	-80.0	-1.87%	561K	01:59:58
Amada	1,699.5	1,735.5	1,698.5	-30.5	-1.77%	511.6K	01:59:45
Mitsubishi Motors Corp.	467.6	474.6	466.6	-2.9	-0.62%	5.62M	01:59:57
T&D Holdings, Inc.	2,422.0	2,463.0	2,421.5	-65.5	-2.63%	1.65M	01:59:58
Daiwa House Industry	4,280.0	4,379.0	4,280.0	-77.0	-1.77%	831.2K	01:59:58
Kao Corp.	6,407.0	6,455.0	6,389.0	+10.0	+0.16%	822K	01:59:56
Komatsu	4,336.0	4,425.0	4,314.0	-190.0	-4.20%	4.57M	01:59:58
Mazda Motor	1,670.5	1,726.0	1,669.0	-58.5	-3.39%	3.44M	01:59:58
Mitsui Fudosan	1,514.5	1,573.0	1,508.5	-56.0	-3.57%	10.64M	01:59:58
Sekisui House	3,600.0	3,688.0	3,597.0	-19.0	-0.53%	1.97M	01:59:57
Takeda Pharmaceutical	4,093.0	4,134.0	4,090.0	-45.0	-1.09%	1.88M	01:59:58
Sumitomo Heavy Industries	4,498.0	4,631.0	4,498.0	-162.0	-3.48%	347.6K	01:59:55
Honda Motor	1,743.5	1,787.5	1,743.5	-43.5	-2.43%	7.7M	01:59:58
Mitsubishi Estate	2,758.5	2,836.0	2,745.0	-66.5	-2.35%	4.68M	01:59:58
JGC Corp.	1,494.0	1,518.0	1,493.5	-36.0	-2.35%	900.4K	01:59:58
Astellas Pharma Inc.	1,453.0	1,484.5	1,453.0	-14.0	-0.95%	6.25M	01:59:57
Hitachi Construction Machinery Co	4,389.0	4,690.0	4,380.0	-264.0	-5.67%	1.97M	01:59:56
Suzuki Motor Corp.	1,793.5	1,804.5	1,769.5	-24.5	-1.35%	4.23M	01:59:58
Nisshin Seifun Group Inc.	2,023.0	2,035.5	2,009.0	-1.5	-0.07%	361.7K	01:59:55
Sumitomo Dainippon Pharma	400.0	406.0	396.0	-3.0	-0.74%	1.35M	01:59:56
Kubota Corp.	2,434.0	2,516.0	2,433.5	-76.0	-3.03%	2.46M	01:59:56
Subaru Corp	3,278.0	3,400.0	3,270.0	-100.0	-2.96%	1.79M	01:59:57
Tokyo Tatemono	2,530.5	2,630.5	2,529.0	-69.5	-2.67%	969.3K	01:59:56
Meiji Holdings	3,521.0	3,534.0	3,505.0	+8.0	+0.23%	485.2K	01:59:56
Shionogi	7,133.0	7,343.0	7,131.0	-195.0	-2.66%	389.7K	01:59:58
Ebara Corp.	12,625.0	12,885.0	12,565.0	-390.0	-2.99%	529K	01:59:58
Nikon Corp.	1,643.0	1,710.0	1,640.5	-83.5	-4.84%	3.8M	01:59:56
NH Foods	5,145.0	5,189.0	5,128.0	-48.0	-0.92%	190.7K	01:59:58
Chugai Pharmaceutical	4,880.0	5,048.0	4,830.0	-291.0	-5.65%	2.83M	01:59:57
Olympus Corp.	2,186.5	2,230.0	2,179.0	-40.5	-1.82%	1.84M	01:59:55
Sumitomo Realty & Development Co.	5,288.0	5,550.0	5,274.0	-192.0	-3.50%	1.26M	01:59:58
Sapporo Holdings	5,668.0	5,759.0	5,662.0	-114.0	-1.97%	148.7K	01:59:58
Eisai	6,259.0	6,333.0	6,176.0	+170.0	+2.79%	2.27M	01:59:55
Daikin Industries	20,405.0	20,505.0	20,090.0	+130.0	+0.64%	1.11M	01:59:58
Dainippon Screen Mfg.	16,235.0	16,775.0	16,215.0	-660.0	-3.91%	1.82M	01:59:58
Tobu Railway	3,136.0	3,223.0	3,135.0	-96.0	-2.97%	856.1K	01:59:53
Asahi Group Holdings	5,409.0	5,518.0	5,403.0	-107.0	-1.94%	1.64M	01:59:56
Terumo Corp.	2,593.0	2,667.5	2,593.0	-82.5	-3.08%	1.83M	01:59:58
NSK	865.3	876.0	865.0	-14.3	-1.63%	607.3K	01:59:50
Canon	4,081.0	4,274.0	4,077.0	-374.0	-8.42%	11.9M	01:59:58
Tokyu Corp.	1,863.0	1,882.5	1,854.0	-22.0	-1.17%	908.4K	01:59:58
Kirin Holdings	2,272.5	2,285.0	2,265.0	-2.0	-0.09%	2.09M	01:59:58
Daiichi Sankyo	4,764.0	4,977.0	4,612.0	+37.0	+0.78%	7.02M	01:59:58
NTN Corp.	316.4	321.9	316.4	-3.3	-1.03%	5.22M	01:59:53
Ricoh	1,314.0	1,357.5	1,312.5	-47.0	-3.45%	1.18M	01:59:58
Odakyu Electric Railway	1,756.5	1,800.5	1,756.0	-46.5	-2.57%	1.49M	01:59:58
Takara Holdings Inc.	1,022.5	1,034.5	1,022.5	-10.5	-1.02%	520.5K	01:59:56
LY Corp	374.5	379.0	373.1	-2.3	-0.61%	21.02M	01:59:57
JTEKT Corp.	1,383.5	1,424.5	1,380.0	-35.5	-2.50%	672.3K	01:59:51
Citizen Holdings	1,023.0	1,036.0	1,018.0	-17.0	-1.64%	547.8K	01:59:56
Keio Corp.	3,837.0	3,899.0	3,836.0	-55.0	-1.41%	341K	01:59:58
Sojitz Corp.	3,864.0	3,925.0	3,845.0	-49.0	-1.25%	827.5K	01:59:52
Trend Micro Inc.	7,759.0	7,921.0	7,756.0	-231.0	-2.89%	449K	01:59:52
Minebea Mitsumi	2,921.5	2,959.5	2,906.0	-25.0	-0.85%	813.8K	01:59:57
Toppan Printing	3,626.0	3,677.0	3,623.0	-45.0	-1.22%	302.6K	01:59:56
Keisei Electric Railway	5,861.0	5,998.0	5,854.0	-115.0	-1.92%	627.8K	01:59:58
Kikkoman Corp.	1,938.5	1,960.0	1,935.5	-24.5	-1.25%	1.03M	01:59:53
Fujifilm Holdings Corp.	3,323.0	3,375.0	3,311.0	-84.0	-2.47%	2.37M	01:59:55
Hitachi	13,220.0	13,660.0	13,165.0	-475.0	-3.46%	2.15M	01:59:58
Dai Nippon Printing	4,494.0	4,535.0	4,483.0	-29.0	-0.64%	297.7K	01:59:56
East Japan Railway Co.	2,877.0	2,915.0	2,871.5	-41.5	-1.42%	2.34M	01:59:56
Ajinomoto Co., Inc.	5,688.0	5,705.0	5,646.0	+1.0	+0.02%	800.7K	01:59:50
Konica Minolta, Inc.	513.6	536.0	513.1	-21.8	-4.07%	2.96M	01:59:52
Yamaha Corp.	3,248.0	3,320.0	3,245.0	-42.0	-1.27%	469.1K	01:59:56
West Japan Railway Co.	2,982.0	3,005.0	2,977.0	-41.0	-1.36%	1.49M	01:59:56
Nichirei Corp.	3,900.0	3,923.0	3,861.0	+31.0	+0.80%	385.8K	01:59:49
Shiseido	4,212.0	4,299.0	4,182.0	-50.0	-1.17%	1.66M	01:59:53
Mitsubishi Electric	2,398.0	2,428.0	2,397.0	-91.0	-3.66%	4.93M	01:59:57
Itochu Corp.	6,911.0	6,915.0	6,838.0	+25.0	+0.36%	2.39M	01:59:56
Central Japan Railway Co.	3,596.0	3,651.0	3,592.0	-66.0	-1.81%	1.47M	01:59:56
Japan Tobacco	4,157.0	4,199.0	4,153.0	-44.0	-1.05%	3.45M	01:59:58
Fuji Electric	9,959.0	10,345.0	9,950.0	-55.0	-0.55%	1.01M	01:59:46
Marubeni Corp.	2,673.5	2,728.0	2,673.5	-32.5	-1.20%	3.44M	01:59:58
Nippon Express	8,095.0	8,171.0	8,086.0	-72.0	-0.88%	248K	01:59:49
J.Front Retailing	1,394.5	1,442.0	1,386.0	-70.0	-4.78%	2.65M	01:59:57
Eneos Holdings	704.5	719.5	704.5	-15.0	-2.09%	9.4M	01:59:57
Yaskawa Electric Corp.	6,214.0	6,380.0	6,205.0	-224.0	-3.48%	1.3M	01:59:58
Toyota Tsusho Corp.	9,613.0	9,823.0	9,586.0	-223.0	-2.26%	605.8K	01:59:58
Yamato Holdings	2,053.5	2,093.0	2,047.0	-8.5	-0.41%	1.25M	01:59:57
Isetan Mitsukoshi Holdings	2,199.5	2,302.5	2,186.0	-122.5	-5.27%	2.91M	01:59:56
Yokohama Rubber	3,923.0	4,018.0	3,923.0	-87.0	-2.17%	252K	01:59:57
Mitsui	7,386.0	7,568.0	7,362.0	-163.0	-2.16%	3.05M	01:59:56
Nippon Yusen K.K	4,111.0	4,191.0	4,110.0	-63.0	-1.51%	1.79M	01:59:57
Bridgestone Corp.	6,713.0	6,767.0	6,710.0	-50.0	-0.74%	624.3K	01:59:58
GS Yuasa Corp.	2,925.5	2,957.0	2,920.5	-46.0	-1.55%	286.5K	01:59:53
Tokyo Electron	33,630.0	34,360.0	33,400.0	0.0	-3.48%	3.31M	01:59:54
Mitsui O.S.K. Lines	4,613.0	4,713.0	4,611.0	-91.0	-1.93%	2.34M	01:59:56
AGC	5,730.0	5,798.0	5,716.0	-34.0	-0.59%	365.2K	01:59:58
NEC Corp.	10,750.0	11,005.0	10,730.0	-270.0	-2.45%	531.1K	01:59:56
Sumitomo Corp.	3,851.0	3,980.0	3,836.0	-63.0	-1.61%	3.72M	01:59:58
Kawasaki Kisen Kaisha	2,012.0	2,055.0	2,008.0	-39.5	-1.92%	6.03M	01:59:57
Fujitsu	2,477.5	2,522.0	2,471.0	-38.0	-1.51%	4.83M	01:59:58
Mitsubishi Corp.	3,496.0	3,568.0	3,483.0	-62.0	-1.74%	7.18M	01:59:57
ANA Holdings	3,032.0	3,080.0	3,021.0	-43.0	-1.40%	2.08M	01:59:58
Nippon Electric Glass	3,785.0	3,845.0	3,775.0	-87.0	-2.25%	325K	01:59:56
Takashimaya	2,192.0	2,248.5	2,191.5	-72.0	-3.19%	1.16M	01:59:57
Mitsubishi Logistics Corp.	5,110.0	5,177.0	5,070.0	-110.0	-2.11%	248.7K	01:59:53
Seven & i Holdings	2,048.5	2,079.0	2,046.5	+2.0	+0.10%	4.5M	01:59:58
Sumitomo Osaka Cement	3,808.0	3,842.0	3,799.0	-35.0	-0.91%	147.6K	01:59:56
Panasonic	1,325.0	1,380.5	1,321.0	-68.0	-4.88%	13.52M	01:59:56
Marui Group	2,402.0	2,417.5	2,383.0	-25.0	-1.03%	428.5K	01:59:53
Teijin	1,517.5	1,534.5	1,506.5	+7.0	+0.46%	754.1K	01:59:56
Taiheiyo Cement Corp.	3,486.0	3,508.0	3,467.0	+4.0	+0.12%	255.4K	01:59:50
Credit Saison	2,817.0	2,928.0	2,815.5	-110.5	-3.77%	791K	01:59:56
Nippon Telegraph & Telephone Corp	169.3	171.1	169.0	-1.6	-0.94%	138.55M	01:59:58
Toray Industries, Inc.	698.6	720.3	698.1	-21.4	-2.97%	8.14M	01:59:56
Tokai Carbon	1,039.0	1,047.5	1,031.0	+2.5	+0.24%	874.3K	01:59:45
Sony	12,765.0	12,890.0	12,715.0	-80.0	-0.62%	1.42M	01:59:57
Aeon	3,292.0	3,320.0	3,289.0	-32.0	-0.96%	1.06M	01:59:57
KDDI Corp.	4,346.0	4,400.0	4,311.0	-8.0	-0.18%	4.1M	01:59:56
Kuraray	1,710.0	1,733.0	1,703.5	+2.0	+0.12%	1.2M	01:59:56
TOTO	4,344.0	4,399.0	4,330.0	-52.0	-1.19%	616.8K	01:59:56
TDK	7,224.0	7,318.0	7,192.0	-141.0	-1.92%	999.4K	01:59:56
Asahi Kasei Corp.	1,065.5	1,099.0	1,062.5	-6.0	-0.56%	4.33M	01:59:58
NGK Insulators	2,070.5	2,099.0	2,070.0	-31.5	-1.50%	426.2K	01:59:53
Tokyo Electric Power Co., Inc.	979.6	1,011.0	971.8	-32.0	-3.17%	77.36M	01:59:57
SUMCO Corp.	2,281.0	2,346.0	2,274.0	-61.0	-2.61%	3.51M	01:59:57
Nippon Steel	3,427.0	3,487.0	3,425.0	-62.0	-1.78%	3.14M	01:59:57
Alps Electric	1,352.0	1,358.5	1,325.5	+18.0	+1.35%	2.1M	01:59:57
Aozora Bank	2,452.5	2,495.0	2,451.0	-43.0	-1.72%	972.2K	01:59:58
Chubu Electric Power Co., Inc.	1,981.0	2,033.0	1,979.0	-42.0	-2.08%	1.48M	01:59:56
Oji Holdings Corp.	634.8	643.0	634.3	-5.4	-0.84%	1.9M	01:59:57
Kobe Steel	1,885.0	1,917.0	1,885.0	-38.5	-2.01%	3.87M	01:59:57
Mitsubishi UFJ Financial	1,551.5	1,572.0	1,550.0	-18.5	-1.18%	30.81M	01:59:58
Kansai Electric Power	2,311.0	2,372.0	2,300.0	-53.5	-2.26%	2.07M	01:59:58
Nippon Paper Industries	1,100.0	1,116.0	1,094.0	-11.0	-0.99%	384.2K	01:59:56
JFE Holdings, Inc.	2,315.0	2,371.5	2,313.5	-66.0	-2.77%	3.35M	01:59:58
Yokogawa Electric Corp.	3,410.0	3,457.0	3,403.0	-86.0	-2.46%	344.1K	01:59:56
Resona Holdings, Inc.	991.8	1,004.5	986.5	-4.0	-0.40%	7.44M	01:59:58
Tokyo Gas	3,654.0	4,155.0	3,654.0	-387.0	-9.57%	3.89M	01:59:58
Advantest Corp.	5,337.0	5,450.0	5,293.0	-93.0	-1.71%	8.88M	01:59:57
Osaka Gas	3,428.0	3,510.0	3,410.0	-41.0	-1.18%	1.23M	01:59:57
Pacific Metals	1,290.0	1,322.0	1,288.0	-12.0	-0.92%	278.2K	01:59:56
Denso Corp.	2,777.0	2,842.0	2,769.0	-54.5	-1.92%	3.89M	01:59:57
Sumitomo Mitsui Financial	8,807.0	8,899.0	8,780.0	-64.0	-0.72%	3.85M	01:59:57
Toho	5,296.0	5,366.0	5,270.0	-44.0	-0.82%	254.3K	01:59:45
Resonac Holdings	3,340.0	3,421.0	3,299.0	-56.0	-1.65%	2.77M	01:59:57
Japan Steel Works	3,754.0	3,828.0	3,747.0	-90.0	-2.34%	510.8K	01:59:51
Casio Computer	1,297.0	1,312.5	1,294.0	-18.5	-1.41%	500.2K	01:59:56
Chiba Bank	1,312.0	1,331.0	1,307.0	-15.0	-1.13%	1.05M	01:59:56
NTT Data Corp.	2,430.0	2,489.0	2,423.0	-58.5	-2.34%	1.73M	01:59:57
Sumitomo Chemical	351.3	360.7	351.3	-4.7	-1.32%	8.32M	01:59:57
Fanuc Corp.	4,464.0	4,523.0	4,354.0	-158.0	-3.43%	7.15M	01:59:58
Nissan Chemical Industries	5,497.0	5,561.0	5,497.0	-61.0	-1.10%	307.1K	01:59:58
Mitsui Mining and Smelting Co.	4,709.0	4,834.0	4,689.0	-144.0	-2.97%	403.4K	01:59:58
Kyocera Corp.	1,928.0	1,942.5	1,926.5	-22.0	-1.13%	1.86M	01:59:56
Fukuoka Financial Group, Inc.	4,117.0	4,159.0	4,109.0	-55.0	-1.32%	823.6K	01:59:55
Secom	11,010.0	11,075.0	10,975.0	-85.0	-0.76%	211.5K	01:59:50
Taiyo Yuden	3,597.0	3,639.0	3,593.0	-15.0	-0.42%	787.2K	01:59:56
Shizuoka Financial Group	1,458.5	1,460.0	1,443.0	-10.5	-0.72%	916.2K	01:59:56
Konami Corp.	9,230.0	9,335.0	9,192.0	-123.0	-1.31%	146.1K	01:59:51
Tosoh Corp.	2,150.0	2,176.0	2,149.0	-5.5	-0.26%	730.6K	01:59:57
Mitsubishi Materials Corp.	2,947.0	3,032.0	2,941.0	-87.0	-2.87%	632.6K	01:59:56
Mizuho Financial	2,995.5	3,036.0	2,995.0	-47.0	-1.54%	6.78M	01:59:54
Fast Retailing	41,560.0	42,200.0	41,440.0	0.0	-3.57%	1.27M	01:59:55
Tokuyama Corp.	2,791.0	2,852.0	2,791.0	-39.5	-1.40%	383.5K	01:59:45
Sumitomo Metal Mining	5,082.0	5,176.0	5,077.0	-93.0	-1.80%	869.7K	01:59:50
Hitachi Zosen Corp.	1,196.0	1,254.0	1,191.0	-58.0	-4.62%	1.33M	01:59:56
Daiwa Securities Group Inc.	1,127.0	1,150.5	1,117.0	-22.5	-1.96%	3.95M	01:59:57
SoftBank Group Corp.	7,607.0	7,719.0	7,590.0	-152.0	-1.96%	4.59M	01:59:58
Tokyu Fudosan	1,123.5	1,160.0	1,122.5	-28.5	-2.47%	2.03M	01:59:51
Nitto Denko Co	13,890.0	14,250.0	13,880.0	-270.0	-1.90%	325.1K	01:59:56
Renesas Electronics Corp	2,533.5	2,649.0	2,519.5	+12.5	+0.50%	41.73M	01:59:57
DeNA Co	1,574.0	1,602.0	1,567.0	-17.5	-1.10%	615.4K	01:59:43
Japan Airlines Co	2,841.5	2,853.5	2,828.5	-17.5	-0.61%	1.73M	01:59:58
Orix T	3,184.0	3,253.0	3,183.0	-62.0	-1.91%	1.97M	01:59:56
Keyence	64,400.0	65,090.0	63,770.0	0.0	-2.03%	424.8K	01:59:56
Murata Mfg Co	2,826.5	2,866.5	2,816.0	-27.5	-0.97%	3.03M	01:59:57
M3 Inc	1,884.5	1,901.5	1,870.5	-22.5	-1.18%	1.58M	01:59:55
Nexon Co Ltd	2,517.5	2,575.5	2,507.5	-37.0	-1.45%	1.18M	01:59:58
Otsuka Holdings Ltd	6,260.0	6,378.0	6,260.0	-86.0	-1.35%	505.1K	01:59:58
DIC Corp	2,881.0	2,915.0	2,876.5	-33.0	-1.13%	225.4K	01:59:48
Oriental Land Co Ltd	4,604.0	4,699.0	4,593.0	-121.0	-2.56%	2.85M	01:59:56
Idemitsu Kosan Co Ltd	1,023.0	1,053.0	1,019.5	-23.0	-2.20%	3M	01:59:55
SMC Corp	78,060.0	79,000.0	77,900.0	0.0	-2.10%	119.4K	01:59:57
Nidec Corp	6,894.0	7,005.0	6,754.0	+92.0	+1.35%	9.59M	01:59:56
Omron Cor	5,225.0	5,294.0	5,212.0	-67.0	-1.27%	540.8K	01:59:56
Seiko Epson Cor	2,717.5	2,796.5	2,715.0	-112.5	-3.98%	871.6K	01:59:46
Yamaha Motor Co Ltd	1,421.5	1,446.0	1,421.5	-17.0	-1.18%	2.64M	01:59:57
Hoya Cor	18,325.0	18,550.0	18,180.0	-380.0	-2.03%	713.6K	01:59:58
Bandai Namco Holdings Inc	2,938.5	2,963.0	2,906.0	+11.0	+0.38%	1.16M	01:59:50
Nintendo	7,397.0	7,489.0	7,366.0	-104.0	-1.38%	1.88M	01:59:57
Nitori Holdings Co Ltd	21,605.0	21,810.0	21,320.0	-40.0	-0.18%	373.2K	01:59:57
CyberAgent Inc	978.8	1,064.0	975.6	-58.5	-5.65%	34.18M	01:59:57
Rakuten Inc	737.4	759.9	736.0	-29.0	-3.78%	20.65M	01:59:57
Recruit Holdings	6,526.0	6,600.0	6,477.0	-28.0	-0.43%	2.59M	01:59:56
Lasertec Corp	33,370.0	34,160.0	33,290.0	0.0	-3.56%	4.98M	01:59:58
Japan Exchange Group	3,788.0	3,876.0	3,758.0	-135.0	-3.44%	1.15M	01:59:53
Japan Post Holdings	1,492.0	1,506.0	1,486.5	-7.0	-0.47%	4.41M	01:59:58
Haseko	1,865.0	1,884.5	1,864.0	-4.5	-0.24%	524.6K	01:59:45
Sumitomo Mitsui	3,253.0	3,285.0	3,240.0	-49.0	-1.48%	1.52M	01:59:58
Sharp	822.0	832.6	820.0	-11.0	-1.32%	1.77M	01:59:50
Concordia Financial Group	834.9	841.0	830.1	-1.9	-0.23%	2.62M	01:59:56
Toyota Motor	3,504.0	3,604.0	3,499.0	-121.0	-3.34%	23M	01:59:57
Mercari	1,782.5	1,808.0	1,765.5	-25.0	-1.38%	2.84M	01:59:57
SoftBank Corp	1,848.5	1,860.0	1,847.0	-9.5	-0.51%	3.27M	01:59:57

Stock Market News

As demand for US LNG booms, one plant struggles to stay online
- ByReuters-
By Curtis Williams HOUSTON (Reuters) - The second-largest U.S. liquefied natural gas (LNG) export facility has been running below 80% of its capacity due to technical problems,...
Tepid US data hits stocks, lifts Treasury yields to over 5-month high
- ByReuters-
- 1
By Chris Prentice and Marc Jones NEW YORK/LONDON (Reuters) -Stocks snapped a three-day winning streak on Thursday as disappointing forecasts from Facebook (NASDAQ:META) and...
Stock Market Today: S&P 500 cuts some losses but ends lower on Meta-led tech slump
- ByInvesting.com-
- 68
Investing.com-- The S&P 500 closed lower, but well off session lows Thursday as Meta cut come losses, though rising Treasury yields on economic data showing slowing growth, but...

Stock Markets Analysis & Opinion

Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
- 1
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
- 5
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
A "Royal" Opportunity in Gold
- ByDoug Gerlach-
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Keyence(6861)	EPS / Forecast	Revenue / Forecast	0.00 / 211.45	260.1B / 255.85B	15.66T
	Shin-Etsu Chemical(4063)	EPS / Forecast	Revenue / Forecast	67.03 / 74.6	591.5B / 595.65B	12.59T
	Daiichi Sankyo(4568)	EPS / Forecast	Revenue / Forecast	13.34 / 7.56	428B / 407.12B	9.15T
	Fujitsu(6702)	EPS / Forecast	Revenue / Forecast	64.99 / 67.62	1,117.3B / 1,132.33B	4.57T
	Renesas Electronics Corp(6723)	EPS / Forecast	Revenue / Forecast	44.9 / 49.75	351.79B / 349.8B	4.5T
	Astellas Pharma Inc.(4503)	EPS / Forecast	Revenue / Forecast	-6.85 / 4.14	373.3B / 380.09B	2.61T
	Daiwa Securities Group Inc.(8601)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.57T
	Tokyo Gas(9531)	EPS / Forecast	Revenue / Forecast	146.9 / 124.6	761.9B / 869.2B	1.47T
	Fuji Electric(6504)	EPS / Forecast	Revenue / Forecast	225.44 / 224.98	343.55B / 323.2B	1.43T
	Hino Motors(7205)	EPS / Forecast	Revenue / Forecast	47.68 / -37.99	374.74B / 360.93B	282.36B

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.