South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,290	5,470	5,220	+70	+1.34%	995.21K	02:46:26
Kumho Petro Chemical	130,200	132,400	123,600	+4,800	+3.83%	133.43K	02:42:27
LG Electronics	90,600	92,600	90,500	-1,600	-1.74%	786.83K	02:49:44
Samsung Electro-Mechanics	144,500	146,900	144,500	-3,500	-2.36%	226.56K	02:49:09
Hanall Biopharma	34,450	35,550	34,400	-850	-2.41%	144.15K	02:48:17
Cheil Worldwide	18,720	18,790	18,530	+50	+0.27%	129.15K	02:41:25
Daewoong Pharma	110,500	111,800	110,300	-1,100	-0.99%	12.55K	02:40:32
Lotte Energy Materials	47,600	49,400	46,950	-200	-0.42%	282.71K	02:44:00
Namhae Chemical	7,130	7,160	7,090	+10	+0.14%	35.55K	02:19:58
Hanwha Aerospace	241,000	244,500	235,000	-500	-0.21%	591.43K	02:49:01
Seah Steel Corp	222,000	225,500	214,500	+3,500	+1.60%	2.01K	02:19:55
SK Discovery	45,000	45,350	44,700	+100	+0.22%	19.14K	02:40:00
KG Mobility	6,000	6,090	5,940	-20	-0.33%	264.49K	02:47:46
TBH Global	1,808	1,812	1,777	+33	+1.86%	24.26K	02:40:00
Hyundai Mipo Dockyard	70,600	73,400	70,100	-3,000	-4.08%	445.02K	02:47:20
Hankook Tire Worldwide	15,480	15,760	15,480	-320	-2.03%	48.45K	02:40:00
Lotte Fine Chemical	42,950	43,500	42,450	0	0.00%	38.78K	02:19:41
HMM	14,850	15,080	14,670	-100	-0.67%	1.45M	02:49:55
Samsung Heavy Industries	9,470	9,670	9,330	-170	-1.76%	8.09M	02:48:51
Daehan Flour Mills Co	136,800	137,000	135,200	+200	+0.15%	890	02:17:45
Dongkuk Steel Mill Co	8,290	8,420	8,150	0	0.00%	74.65K	02:40:00
Taihan Electric Wire Co	12,300	12,570	12,280	-350	-2.77%	2.15M	02:49:54
Samsung Fire Marine Insur	301,000	303,500	292,500	+3,500	+1.18%	41.86K	02:19:56
Hyundai Engineering & Const	34,800	34,850	34,250	+200	+0.58%	499.85K	02:48:02
Hyundai Department	50,800	51,500	50,100	+500	+0.99%	50.19K	02:40:00
HJ ShipBuilding Construction	3,060	3,095	3,055	-35	-1.13%	22.86K	02:40:43
Lotte Chemical Corp	100,400	102,300	98,500	+300	+0.30%	111.12K	02:49:23
Hitejinro Holdings	8,990	8,990	8,960	+20	+0.22%	1.82K	02:48:49
CJ Cheiljedang	332,500	341,000	332,500	-4,500	-1.34%	33.07K	02:45:17
CJ Logistics	127,200	129,500	123,100	+2,200	+1.76%	69.03K	02:46:43
Hana Financial	56,600	57,800	55,900	+100	+0.18%	622.35K	02:49:26
Hyundai Glovis	180,000	181,500	176,300	+2,000	+1.12%	90.22K	02:40:00
Iljin Electric Co	19,850	20,950	19,700	-900	-4.34%	1.89M	02:49:08
Korea Zinc Inc	452,500	456,500	450,500	-3,000	-0.66%	27.27K	02:49:41
Kukdo Chemical	34,700	34,750	34,400	0	0.00%	4.93K	02:48:44
Lotte Shopping	68,400	69,800	66,300	+1,600	+2.40%	79.71K	02:19:55
SGC Energy Co Ltd	25,900	26,500	25,500	-500	-1.89%	81.78K	02:40:38
DY Corporation	5,730	5,830	5,730	-90	-1.55%	71K	02:19:51
Sebang Global Battery	96,900	97,800	93,200	+2,700	+2.87%	91.98K	02:49:36
HDC	8,660	8,750	8,510	+80	+0.93%	59.95K	02:40:00
Lotte Chilsung Beverage	127,100	128,700	125,600	+100	+0.08%	17.8K	02:40:00
CR Holdings	6,030	6,300	6,010	-150	-2.43%	37.56K	02:45:25
Hankook Shell Oil	269,000	269,500	264,500	+1,500	+0.56%	3.01K	02:19:22
Ssangyong Cement	7,000	7,010	7,000	-20	-0.28%	64.8K	02:19:54
Bukwang Pharm	6,140	6,230	6,130	-50	-0.81%	68.23K	02:19:58
Dongwon F & B	36,700	37,600	36,350	0	0.00%	28.77K	02:40:31
Hanwha Engine	13,210	13,390	12,320	+760	+6.10%	5.71M	02:49:16
Hansol Holdings	2,790	2,795	2,765	0	0.00%	11.24K	02:40:00
Hyundai Mobis	244,000	248,500	241,000	+500	+0.21%	157.37K	02:47:08
Hyundai Motor	250,000	254,000	246,000	-2,500	-0.99%	1.29M	02:49:13
Hyundai Steel	31,450	31,750	31,050	-150	-0.47%	260.18K	02:48:54
Iljin Display	1,062	1,069	1,040	-7	-0.65%	38.51K	02:42:15
LX Hausys	42,450	43,500	40,950	+2,550	+6.39%	185.5K	02:48:17
Namyang Dairy	501,000	501,000	496,500	+3,000	+0.60%	367	02:10:27
SK Innovation	107,500	109,500	107,400	-2,500	-2.27%	202.24K	02:49:23
Pan Ocean	4,145	4,185	4,080	+30	+0.73%	1.62M	02:49:37
Korea Electric Terminal	63,800	64,600	62,400	+900	+1.43%	23.01K	02:40:00
Samsung Securities	37,350	37,750	36,900	+100	+0.27%	133.84K	02:48:53
Hanil Cement Co	12,540	12,670	12,470	+70	+0.56%	7.65K	02:40:00
Isu Chemical Co	12,000	12,090	11,810	+120	+1.01%	75.04K	02:46:04
Songwon Industrial	13,350	13,480	13,350	-110	-0.82%	46.94K	02:42:03
KB Financial Group	69,300	70,600	68,200	+400	+0.58%	706.52K	02:49:59
BNK Financial Group	8,350	8,450	8,080	+150	+1.83%	1.44M	02:48:05
Hyundai Elevator	40,050	40,200	39,650	+50	+0.13%	19.34K	02:19:26
Amorepacific	146,100	147,500	143,500	+700	+0.48%	175.87K	02:44:07
Chongkundang	60,400	62,500	60,300	-1,900	-3.05%	1.55K	02:40:00
Daewonkangup	5,780	5,780	5,450	+270	+4.90%	564.74K	02:48:34
DB HiTek	40,050	40,750	40,050	-800	-1.96%	229.39K	02:49:54
Dongbu Steel	6,920	7,000	6,870	-60	-0.86%	189.36K	02:47:30
Ilyang Pharm	13,680	13,870	13,680	-190	-1.37%	37.35K	02:19:44
Kangwon Land	14,910	15,040	14,760	-30	-0.20%	309.78K	02:41:07
KPX Chemical	44,850	45,050	44,750	-300	-0.66%	7.3K	02:18:14
LG Chemicals	373,000	380,000	371,500	-8,500	-2.23%	253.36K	02:49:43
Lock&Lock Co	8,690	8,700	8,690	+10	+0.12%	223.58K	02:48:33
SNT Dynamics	16,500	17,120	16,470	-410	-2.42%	48.02K	02:19:53
Samsung Card	37,850	38,200	37,250	+400	+1.07%	46.25K	02:47:17
Samsung Life	86,400	87,700	84,500	+1,000	+1.17%	274.87K	02:40:16
Samyang Holdings	68,200	68,900	68,000	+100	+0.15%	4.99K	02:19:52
SK Hynix Inc	170,600	176,700	170,600	-9,200	-5.12%	5.28M	02:49:56
Taekwang Ind	651,000	659,000	626,000	+22,000	+3.50%	1.14K	02:42:16
Samsung Electronics Co	76,300	77,500	76,300	-2,300	-2.93%	15.39M	02:49:50
Daeduck	6,240	6,250	6,210	+30	+0.48%	17.56K	02:40:16
Samsung Engineering	25,850	26,550	25,600	-350	-1.34%	662.06K	02:48:17
Hanwha Ocean	32,600	34,150	32,100	-1,850	-5.37%	4M	02:49:35
Donga Socio Holdings	114,000	115,200	112,900	-400	-0.35%	1.36K	02:49:37
SK Networks Co	5,090	5,500	5,010	-450	-8.12%	1.92M	02:49:50
Hanmi Pharm Co	310,000	317,000	310,000	-5,000	-1.59%	15.2K	02:42:21
Mirae Asset Daewoo	7,330	7,460	7,240	0	0.00%	225.87K	02:47:24
Hansol Technics	5,570	5,620	5,470	+40	+0.72%	101K	02:47:45
Amore Group	30,000	30,800	29,850	-600	-1.96%	145.89K	02:40:28
DN Automotive	82,000	83,100	81,900	-400	-0.49%	3.81K	02:40:00
Seoyon	9,260	9,460	9,240	-110	-1.17%	76.71K	02:41:17
Hanwha Life	2,910	2,940	2,845	+40	+1.39%	2.17M	02:49:49
Hyundai Wia	58,100	58,600	56,900	+600	+1.04%	107.78K	02:40:00
NCsoft Corp	172,500	173,700	169,900	-1,100	-0.63%	47.72K	02:45:25
Samsung SDI	413,500	425,000	413,500	-8,500	-2.01%	250.71K	02:48:55
SeAH Bestee	21,650	21,700	20,800	+550	+2.61%	97.53K	02:47:01
Eusu Holdings	5,470	5,500	5,430	0	0.00%	10.42K	02:19:59
Shinhan Financial Group	43,500	44,200	42,550	+200	+0.46%	1.23M	02:49:33
Lotte	27,050	27,350	26,550	+550	+2.08%	127.89K	02:49:26
DB Insurance	95,900	97,500	93,500	+1,700	+1.80%	95.91K	02:46:13
DL Holdings	49,600	50,300	49,150	0	0.00%	20.98K	02:47:56
Hanwha Solutions	23,800	24,750	23,600	-850	-3.45%	1.23M	02:48:06
Hite Jinro	21,000	21,300	20,750	0	0.00%	112.73K	02:49:51
IS Dongseo	25,700	26,250	25,700	-650	-2.47%	23.3K	02:42:37
Kia Corp	116,600	118,000	114,200	+400	+0.34%	1.7M	02:49:41
Kolon Corp	16,230	16,250	16,100	+20	+0.12%	12.2K	02:40:00
Kumho Tire	6,610	6,630	6,400	+120	+1.85%	353.82K	02:44:19
LG Display	10,280	10,490	10,070	+40	+0.39%	1.17M	02:48:43
LF Corp	15,150	15,230	15,040	+10	+0.07%	9.79K	02:41:55
LG Innotek Co	212,500	215,500	205,000	+3,500	+1.67%	412.53K	02:49:05
Moorim P&P Co	3,070	3,100	3,050	-10	-0.32%	18.83K	02:40:00
Nexen Tire	9,080	9,110	9,030	+40	+0.44%	27.45K	02:19:29
OCI Co	93,700	95,700	93,000	-800	-0.85%	45.98K	02:47:59
Pharmicell	5,790	5,810	5,720	+10	+0.17%	72.81K	02:40:00
Sejong Industrial	5,940	5,970	5,800	+60	+1.02%	79.66K	02:48:40
SK Telecom	51,000	51,500	50,800	-100	-0.20%	332.55K	02:40:00
S-Oil Corp	76,000	76,800	75,900	-900	-1.17%	128.86K	02:48:49
Stx Engine	14,280	14,890	14,090	-580	-3.90%	248.04K	02:41:51
YoungPoong	388,500	394,500	386,500	-3,500	-0.89%	944	02:40:00
LS Electric	152,300	160,900	150,900	-4,300	-2.75%	806.95K	02:49:08
Samsung C&T	150,100	151,500	149,200	-300	-0.20%	227.87K	02:49:33
Hanjin Heavy Ind Const Holdings	3,580	3,610	3,520	+55	+1.56%	54.44K	02:49:33
Hansae Co	20,850	21,100	20,600	-100	-0.48%	37.75K	02:42:09
KT&G Corp	89,000	89,600	88,400	-400	-0.45%	147.95K	02:49:41
Kyungbang	7,610	7,850	7,550	-110	-1.42%	7.77K	02:19:52
Poongsan	60,300	61,000	59,100	+400	+0.67%	275.92K	02:49:43
SNT Motiv	46,200	46,450	45,600	+350	+0.76%	26.41K	02:40:00
Shinsegae	164,000	165,900	160,800	+1,500	+0.92%	32.86K	02:42:32
Kolon Industries Inc	38,000	38,400	36,250	+1,450	+3.97%	250.73K	02:45:47
KEPCO Eng & Const	60,400	61,400	58,600	+600	+1.00%	110.75K	02:41:14
Able C&C	6,470	6,650	6,440	-180	-2.71%	93.21K	02:44:38
Binggrae	70,800	71,500	69,200	+600	+0.85%	92.4K	02:42:17
Sajodongaone	1,005	1,012	979	+22	+2.24%	1.28M	02:49:19
Handsome	19,390	19,470	19,050	+230	+1.20%	29.52K	02:40:00
Kis Wire	20,500	20,800	20,450	-100	-0.49%	9.41K	02:19:47
LG Uplus	9,750	9,810	9,730	-30	-0.31%	464.01K	02:45:47
Naver Corp	182,700	184,600	180,200	-1,000	-0.54%	436.36K	02:49:51
Nongshim	399,500	402,000	388,000	+8,500	+2.17%	54.61K	02:45:16
S-1 Corp	62,400	63,000	61,500	-400	-0.64%	29.03K	02:40:00
Tongyang	925	927	918	0	0.00%	38.93K	02:19:59
GS Holdings	43,500	43,950	42,800	+150	+0.35%	116.29K	02:46:05
CJ Corp	122,500	124,800	120,800	-1,000	-0.81%	96.21K	02:45:09
Daesang Corp	21,750	22,100	21,450	+250	+1.16%	177.64K	02:46:47
Hyundai Doosan Infracore	7,970	8,170	7,850	0	0.00%	1.53M	02:49:15
Foosung	7,640	7,810	7,640	-140	-1.80%	169.48K	02:49:35
GC Biopharma	111,300	112,800	110,400	-200	-0.18%	11.63K	02:19:44
Huchems	19,400	19,440	19,160	+60	+0.31%	24.96K	02:19:58
Hwashin	10,750	10,900	10,670	-90	-0.83%	185.65K	02:41:27
Hyosung	58,600	59,100	57,900	+300	+0.51%	16.04K	02:19:37
KT Corporation	34,100	34,400	33,950	-550	-1.59%	458.55K	02:49:58
LG Corp	77,900	79,000	77,900	-1,200	-1.52%	117.92K	02:45:15
LS Corp	116,800	120,700	116,500	-5,400	-4.42%	477.3K	02:49:54
Motonic	8,260	8,280	8,200	-10	-0.12%	14.31K	02:40:00
SL Corp	31,850	32,250	30,950	+400	+1.27%	99.69K	02:48:41
LX International	26,200	26,750	26,200	-500	-1.87%	135.63K	02:40:00
Korean Air Lines Co	20,600	20,750	20,450	-150	-0.72%	585.33K	02:42:56
Daekyo	2,500	2,535	2,485	-10	-0.40%	27.03K	02:16:55
Doosan	135,000	143,000	134,500	-2,000	-1.46%	88.31K	02:49:29
Hanwha	26,850	27,150	26,350	+300	+1.13%	202.29K	02:49:03
Ottogi	428,500	432,500	407,000	+19,500	+4.77%	17.13K	02:41:24
Sindoh	37,000	37,450	36,200	+500	+1.37%	3.38K	02:19:45
SK Holdings	161,300	165,600	160,300	-700	-0.43%	99.27K	02:40:00
LG Household & Healthcare	375,500	385,500	374,500	-15,000	-3.84%	101.21K	02:49:04
GS Engineering & Const	14,940	15,080	14,860	+30	+0.20%	252.56K	02:19:38
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,900	56,200	54,800	-100	-0.18%	66.19K	02:43:57
Kepco	20,900	21,100	20,850	0	0.00%	774.75K	02:44:21
Kisco	12,490	12,630	12,450	-100	-0.79%	197.45K	02:40:43
Kogas	26,850	27,100	26,300	+300	+1.13%	158.61K	02:42:17
HL Holdings	33,350	33,500	33,200	+50	+0.15%	6.06K	02:47:25
Muhak	5,080	5,110	5,070	-10	-0.20%	6.12K	02:19:47
Orion	14,210	14,300	14,000	+40	+0.28%	22.54K	02:19:46
POSCO Holdings	392,500	398,500	391,000	-3,500	-0.88%	293.68K	02:49:43
Yuhan	71,500	72,600	71,300	-800	-1.11%	209.73K	02:49:16
Korea Petro Chem	128,500	129,700	127,200	-500	-0.39%	22.46K	02:19:55
Unid	92,000	101,700	91,100	+4,100	+4.66%	579.6K	02:47:13
Posco International	44,750	45,600	44,550	-850	-1.86%	298.79K	02:49:45
Daewoo Engineering & Const	3,675	3,725	3,635	0	0.00%	658.38K	02:46:56
KCC	248,000	248,000	242,500	+2,000	+0.81%	12.23K	02:48:32
SKC	108,400	112,800	108,100	-4,700	-4.16%	283.87K	02:49:23
STX	7,660	7,980	7,650	-340	-4.25%	203.44K	02:46:09
Korea Investment Holdings	66,000	66,500	64,900	+500	+0.76%	88.18K	02:47:33
HD Korea Shipbuilding & Offshore Engineering	127,300	130,700	126,300	-2,100	-1.62%	347.4K	02:49:35
Industrial Bank Of Korea	13,560	13,740	13,440	-30	-0.22%	571.63K	02:47:13
Seoul Broadcasting System	23,000	23,100	22,700	-50	-0.22%	46.12K	02:40:00
Doosan Heavy Ind. & Const.	15,860	16,400	15,610	+90	+0.57%	4.16M	02:49:21
NH Invest	11,910	11,970	11,600	+190	+1.62%	766.9K	02:46:46
Dongwha Pharm	8,740	8,770	8,660	+30	+0.34%	17.16K	02:40:00
KR Motors Co	1,051	1,081	1,050	-17	-1.59%	271.54K	02:48:29
Sungchang Hold	1,903	1,907	1,890	-2	-0.10%	17.29K	02:08:27
Yuyu Pharma	4,695	4,730	4,685	-25	-0.53%	13.36K	02:48:03
Ildong Holdings	8,690	8,800	8,600	-10	-0.11%	8.82K	02:18:39
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	11,640	11,700	11,360	+170	+1.48%	21.46K	02:40:00
Hanwha General	4,915	4,940	4,850	+60	+1.24%	626.86K	02:48:55
Samhwa Paint	7,740	7,820	7,380	+220	+2.93%	300.64K	02:45:57
Lotte Non-Life	3,745	4,035	3,695	-50	-1.32%	8.94M	02:49:50
Daedong Ind	12,090	12,440	12,030	+30	+0.25%	198.4K	02:49:47
Gaon Cable	37,700	39,400	37,600	-2,700	-6.68%	370.47K	02:47:26
Samil Pharm	9,260	9,310	9,000	-90	-0.96%	248.88K	02:40:00
Heungkuk F&M I	4,115	4,205	4,090	-10	-0.24%	148.32K	02:19:46
Cs Holdings	64,700	65,700	64,000	-200	-0.31%	1.21K	02:19:52
Chunil Express	46,350	46,600	46,300	-250	-0.54%	110	02:17:37
Ls Networks	4,360	4,445	4,335	-65	-1.47%	244.65K	02:44:41
Rifa Ind	14,300	14,470	14,170	+30	+0.21%	738	02:40:00
Hwacheon Mac	30,850	31,200	30,550	-300	-0.96%	2.32K	02:19:13
Kangnam Jevisco	28,900	29,050	27,750	+1,050	+3.77%	35.54K	02:49:07
Bohae Brewery	484	486	481	0	0.00%	55.11K	02:40:00
Union	5,450	5,570	5,440	-40	-0.73%	118.83K	02:41:06
Chonbang	20,200	20,450	19,940	+200	+1.00%	1.48K	02:40:00
Korea Cast Pip	6,400	6,450	6,370	-20	-0.31%	29.05K	02:19:26
Papercorea	859	872	850	+4	+0.47%	3.69K	02:19:11
Jw Pharmac	29,800	30,500	29,750	-700	-2.30%	46.09K	02:46:16
Taihan Textile	6,570	6,590	6,420	-10	-0.15%	2.78K	02:19:23
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,380	4,500	4,330	-15	-0.34%	567.5K	02:19:53
Kumho Electric	707	713	703	0	0.00%	44.37K	02:18:48
Gs Global	2,420	2,450	2,410	-15	-0.62%	234.8K	02:45:49
Nam Kwang Cons	6,220	6,290	6,110	+50	+0.81%	11.3K	02:19:55
Bookook Sec	23,850	24,200	23,750	-300	-1.24%	1.33K	02:14:57
Sangsangin Investment Securities	677	686	676	-7	-1.02%	74.53K	02:46:09
Paik Kwang Ind	8,010	8,150	7,940	-10	-0.12%	589.45K	02:40:00
Samsung Pharm	1,679	1,679	1,651	+10	+0.60%	130.4K	02:40:00
SG Choongbang	2,105	2,165	2,085	-45	-2.09%	95.86K	02:19:48
Kg Chemical	5,430	5,520	5,430	-60	-1.09%	171.36K	02:48:59
Tae Won Mulsan	4,055	4,155	4,055	-70	-1.70%	3.62K	02:19:11
Hyundai Mar&Fi	31,000	31,600	30,350	+300	+0.98%	301.02K	02:47:24
Byc	38,600	39,000	38,450	-200	-0.52%	1.59K	02:19:10
Sambu Const	1,349	1,400	1,348	-54	-3.85%	3.32M	02:49:48
Hyundai Motor Securities	8,640	8,790	8,580	-50	-0.58%	33.76K	02:46:36
Sk Securities	597	598	592	-1	-0.17%	476.76K	02:45:38
DI Dong Il Corp	24,750	24,900	24,500	-150	-0.60%	59.85K	02:40:00
Cho Bi	12,690	12,760	12,630	-60	-0.47%	6.86K	02:49:51
Cheil Grinding	8,460	8,610	8,460	-100	-1.17%	2.13K	02:40:00
Kumyang	91,200	94,500	91,100	-2,700	-2.88%	364.93K	02:48:13
Dongkook Ind	581	586	579	-4	-0.68%	48.32K	02:19:48
Shinyoung Sec	68,900	68,900	65,400	+3,500	+5.35%	7.47K	02:40:33
Hanyang Sec	10,440	10,440	10,350	+20	+0.19%	4.48K	02:18:53
Shin Hwa Silup	18,130	18,190	18,090	0	0.00%	721	01:53:41
Aluko	3,230	3,290	3,230	-60	-1.82%	533.12K	02:46:38
Ts	3,165	3,205	3,135	+35	+1.12%	842.12K	02:40:00
Sam Hwa Capaci	48,200	50,000	46,200	+1,350	+2.88%	670.67K	02:48:20
Kisco Holdings	23,000	23,000	22,550	+100	+0.44%	5.07K	02:40:00
Asia Cement	234,000	235,000	230,000	+1,000	+0.43%	333	02:19:48
Vivien Corp	992	1,002	988	-12	-1.20%	167.05K	02:40:00
Kyungnong	9,900	9,920	9,850	0	0.00%	16.95K	02:18:31
Korea Ind	3,130	3,165	3,110	-10	-0.32%	115.79K	02:49:41
Dohwa Engin	7,440	7,490	7,400	-30	-0.40%	12.48K	02:48:56
Sam Yang T S	50,100	50,300	49,200	+300	+0.60%	314	02:40:00
Export Packing	2,650	2,675	2,635	-20	-0.75%	19K	02:19:59
Dongsung Pharm	5,240	5,330	5,180	0	0.00%	83.05K	02:48:19
Hanil Iron & S	2,400	2,405	2,385	-25	-1.03%	14.02K	02:19:52
Asia Paper	8,500	8,600	8,390	-100	-1.16%	126.72K	02:44:04
Hanjin Trans	21,050	21,250	20,900	-100	-0.47%	26.68K	02:47:33
Sh E & C	637	677	630	-5	-0.78%	1.61M	02:49:47
Handok	13,400	13,520	13,240	-30	-0.22%	10.06K	02:19:06
Bumyang Construction	1,469	1,513	1,449	-46	-3.04%	80.93K	02:45:10
Century Corporation	8,040	8,150	7,810	-20	-0.25%	40.06K	02:40:25
Samick Music I	1,288	1,295	1,275	+3	+0.23%	33.68K	02:19:49
Hwa Sung Ind	9,900	10,000	9,890	-100	-1.00%	4.12K	02:16:13
Choheung	171,200	173,000	171,100	+100	+0.06%	87	02:19:45
Jeil Pharm	10,300	10,760	10,300	-380	-3.56%	19.12K	02:40:00
Orientbio	531	534	529	+2	+0.38%	31.1K	02:19:54
Shinil Electronics Co	1,851	1,860	1,849	-9	-0.48%	200.42K	02:47:45
Tcc Steel	53,200	55,300	53,000	-2,400	-4.32%	139.76K	02:49:49
Kukje Pharma	4,995	5,090	4,985	-75	-1.48%	135.61K	02:44:34
Bo Lak	1,156	1,193	1,139	+17	+1.49%	111.35K	02:40:00
Chin Hung Int'	947	960	941	0	0.00%	174.04K	02:40:00
Sam Yung Tradi	12,900	12,920	12,790	-70	-0.54%	9.16K	02:45:13
Sun L	2,610	2,620	2,515	-10	-0.38%	42.59K	02:40:00
Miwon Commerci	191,200	194,600	188,900	+2,400	+1.27%	1.22K	02:14:09
Shin Poong Pap	818	830	816	0	0.00%	61.94K	02:46:45
Dayou A-Tech	1,173	1,209	1,170	-17	-1.43%	93.75K	02:19:56
TYM	4,765	4,835	4,750	-40	-0.83%	61.67K	02:49:08
Yoo Sung Ent	2,690	2,690	2,675	-5	-0.19%	9.75K	02:42:25
Kumho Ind	4,195	4,235	4,185	-40	-0.94%	16.43K	02:19:49
Hae In	5,410	5,490	5,410	-30	-0.55%	61.28K	02:49:00
Aprogen Pharmaceuticals	1,567	1,619	1,526	-36	-2.25%	192.67K	02:47:22
Kolon Globalco	8,340	8,460	8,300	+10	+0.12%	7.38K	02:14:46
Sung Bo Chem	2,945	2,950	2,920	+5	+0.17%	13.67K	02:40:00
Daewoong	17,940	18,290	17,810	-190	-1.05%	15.77K	02:19:45
Ilsung Pharm	19,780	20,000	19,500	+80	+0.41%	8.97K	02:17:07
D I Corp	18,930	19,880	18,250	-380	-1.97%	1.29M	02:48:12
Ilshin Spinnin	8,720	8,800	8,660	0	0.00%	30.38K	02:40:00
Daewon Pharm	15,100	15,120	14,970	+30	+0.20%	37.69K	02:40:00
Sam Yang Foods	287,000	295,500	280,500	-3,000	-1.03%	73.25K	02:47:38
Heung A Shippi	2,835	2,915	2,800	+25	+0.89%	10.26M	02:49:31
Hankook Cosmetics Manufacturing	26,200	26,250	25,600	+300	+1.16%	22.61K	02:47:30
Yuhwa Sec	2,255	2,255	2,220	+20	+0.89%	44.16K	02:40:00
Yuanta Sec Kor	2,740	2,740	2,705	+20	+0.74%	124.84K	02:40:00
Yungjin Pharm	2,100	2,110	2,060	+30	+1.45%	251.96K	02:43:42
Hanwha Investment Securities	3,335	3,365	3,295	-70	-2.06%	857.05K	02:45:48
Daishin Sec	15,400	15,410	15,100	+160	+1.05%	36.3K	02:44:48
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	7,040	7,260	7,010	-80	-1.12%	394.14K	02:46:34
Pang Rim Spinn	2,120	2,120	2,090	0	0.00%	3.51K	02:40:00
Mi Chang Oil	79,800	80,000	79,200	0	0.00%	3.32K	02:19:46
Hansung Ent	5,200	5,280	5,190	-50	-0.95%	17.52K	02:19:54
Korean Reinsu	8,250	8,330	8,090	+150	+1.85%	396.14K	02:47:28
Sam Young Chem	3,830	3,920	3,825	-85	-2.17%	84.04K	02:40:00
Chin Yang Ind	6,350	6,440	6,310	-90	-1.40%	34.62K	02:40:00
Daehan Synthet	111,500	111,500	106,200	+4,400	+4.11%	118	02:40:00
Boryung Pharm	10,950	11,120	10,850	+40	+0.37%	153.35K	02:40:57
Sajodaerim	37,250	38,300	36,800	+550	+1.50%	23.02K	02:40:00
Sg	413	414	409	-1	-0.24%	92.85K	02:16:28
Shinhung	15,710	16,100	15,000	+750	+5.01%	12.91K	02:40:08
Korea Petroleum Ind	17,840	18,910	16,560	+880	+5.19%	10.46M	02:49:42
Taeyang Metal	1,971	2,025	1,964	-54	-2.67%	150.62K	02:19:08
Dongbang Trans	2,220	2,230	2,170	+15	+0.68%	373.09K	02:46:40
Npc	5,110	5,150	5,090	-10	-0.20%	49.48K	02:41:16
Nam Sung	1,852	1,854	1,840	+7	+0.38%	33.33K	02:40:00
Hyundai Pharm	3,810	3,850	3,805	-40	-1.04%	31.84K	02:46:48
Sebang	11,770	11,830	11,670	0	0.00%	19.74K	02:49:25
Samick Thk	13,770	14,310	13,740	-240	-1.71%	117.97K	02:47:45
Seoul Food	173	175	172	-1	-0.57%	611.73K	02:40:00
Samhwa Crown	32,700	33,200	32,700	0	0.00%	558	02:18:00
Kleannara	2,280	2,530	2,205	+70	+3.17%	3.38M	02:45:59
Hyundai Bngste	21,000	21,400	20,750	+50	+0.24%	143.82K	02:46:21
Samchully	91,000	91,600	90,800	-700	-0.76%	4.11K	02:19:49
Cho Kwang Leat	50,900	52,400	50,800	-600	-1.17%	335	02:10:03
PharmGen Science	5,200	5,300	5,200	-30	-0.57%	30.75K	02:47:34
Sunny Elec	1,983	2,015	1,982	-22	-1.10%	337.32K	02:46:30
Duksung	8,760	9,260	8,250	+700	+8.68%	9.6M	02:49:21
Drb Holding	5,720	5,890	5,710	-170	-2.89%	28.08K	02:49:05
TWay Holdings	436	438	430	-2	-0.46%	96.09K	02:19:42
Dongil Ind	43,500	43,700	43,300	+50	+0.12%	141	02:08:36
Cho Kwang Pain	6,470	6,600	6,440	-50	-0.77%	33.33K	02:19:44
CItech Co Ltd	1,171	1,192	1,167	-9	-0.76%	76.1K	02:19:59
Hanshin Const	6,450	6,470	6,340	+30	+0.47%	3.71K	02:46:36
Silla	8,780	8,800	8,640	+90	+1.04%	9.29K	02:40:00
Sungshin Cemen	8,480	8,490	8,420	+30	+0.36%	42.29K	02:40:00
Husteel	4,475	4,480	4,435	+5	+0.11%	132.4K	02:44:39
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	148,600	155,900	148,200	-2,200	-1.46%	158.07K	02:49:49
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,310	15,470	15,240	-200	-1.29%	17.89K	02:19:58
Kuk Dong	617	620	612	-1	-0.16%	29.52K	02:12:18
Monami	2,740	2,775	2,695	+35	+1.29%	89.05K	02:49:55
Shinsung Tngsn	1,812	1,812	1,794	+14	+0.78%	129.89K	02:46:04
Cosmo Chem	31,350	32,350	31,350	-850	-2.64%	114.65K	02:49:24
Korea Air Svc	67,100	68,000	66,800	-700	-1.03%	6.02K	02:19:43
Hyundai Green Food	4,670	4,840	4,575	+55	+1.19%	294.8K	02:42:46
Samjin Pharm	19,770	19,890	19,590	-110	-0.55%	27.65K	02:40:00
SPC Samlip	58,900	59,400	57,700	+900	+1.55%	8.76K	02:19:46
Samyoung Elec	9,680	9,720	9,520	+10	+0.10%	41.81K	02:40:00
Nexen	4,210	4,280	4,185	-30	-0.71%	21.51K	02:19:34
Crown Confec	5,960	6,060	5,960	-100	-1.65%	12.2K	02:45:55
Daelim B&Co	4,110	4,130	3,990	+80	+1.99%	48.3K	02:19:52
Shinyoung Waco	9,330	9,350	9,230	+50	+0.54%	1.38K	02:40:00
Poongsan Holdi	29,450	29,450	29,150	+100	+0.34%	9.44K	02:40:00
Wonlim	18,280	18,790	18,240	-510	-2.71%	8.56K	02:19:26
Huneed Tech	7,100	7,310	7,100	-170	-2.34%	339.99K	02:46:19
Korea Line	1,783	1,811	1,783	-18	-1.00%	1.77M	02:44:09
Dongbu	5,140	5,140	5,000	+100	+1.98%	58.31K	02:46:16
Dongwon Ind	36,600	37,200	36,200	+150	+0.41%	22.01K	02:19:45
Hwaseung Industries	3,955	3,985	3,840	+75	+1.93%	227.12K	02:45:10
Sajo Oyang	8,920	9,050	8,920	-130	-1.44%	1.49K	02:18:21
Sam-A Aluminiu	76,200	79,300	76,100	-3,800	-4.75%	54.87K	02:48:16
Kec Holdings	919	926	912	+3	+0.33%	40.48K	02:19:43
Jeju Bank	15,810	15,870	15,160	+850	+5.68%	7.47M	02:49:51
Daewon Cable	2,195	2,330	2,190	-180	-7.58%	7.68M	02:49:48
Daegu Dept Sto	6,960	7,120	6,920	-80	-1.14%	20.7K	02:19:55
Hyundai Cement	14,780	14,980	14,740	-70	-0.47%	4.31K	02:40:00
Inscobee	1,285	1,294	1,214	+66	+5.41%	763.01K	02:47:14
Daelim Trading	2,925	3,000	2,925	-75	-2.50%	6.83K	02:40:00
Samsung Climat	9,060	9,100	9,010	-10	-0.11%	7.47K	02:19:06
Young Poong Pa	1,838	1,862	1,838	-22	-1.18%	382.65K	02:49:39
Ak Holdings	14,640	14,840	14,500	-190	-1.28%	7.85K	02:18:21
Taekyung Chem	14,290	14,380	13,900	+310	+2.22%	119.14K	02:45:37
Woosung Feed	19,250	19,320	19,250	0	0.00%	799	02:18:52
Gs Retail	19,610	19,840	19,460	-40	-0.20%	105.88K	02:40:00
Ilshinstone	1,061	1,070	1,060	0	0.00%	72.61K	02:40:00
Mirae ING	1,141	1,158	1,126	-17	-1.47%	70.24K	02:42:18
Sajo Ind	36,500	37,050	35,950	+150	+0.41%	2.21K	02:16:10
Byuksan	2,210	2,255	2,170	+20	+0.91%	229.18K	02:40:00
Korea Steel	1,726	1,732	1,690	+11	+0.64%	45.59K	02:44:45
Aprogen KIC	1,505	1,603	1,494	-99	-6.17%	6.03M	02:49:11
Sempio Foods	49,900	56,500	49,800	+500	+1.01%	128.84K	02:46:46
Dongbang Agro	6,300	6,350	6,260	-50	-0.79%	5.91K	02:43:24
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	36,600	37,500	35,850	-500	-1.35%	1.22M	02:49:04
F F	14,950	15,000	14,450	0	0.00%	9.02K	02:40:00
Korea Circuit	15,730	16,030	15,540	-150	-0.94%	58.86K	02:49:22
TP Inc	1,630	1,663	1,629	-33	-1.98%	175.76K	02:40:00
Daidong Elec	12,290	12,600	12,050	+290	+2.42%	82.12K	02:42:23
Eagon Ind	5,430	5,590	5,390	-50	-0.91%	7.76K	01:59:34
Ni Steel	4,545	4,630	4,410	+110	+2.48%	268.86K	02:49:25
Namsun Alumini	1,873	1,895	1,870	-12	-0.64%	382.66K	02:49:16
Moonbae Steel	2,825	2,870	2,810	-15	-0.53%	110.38K	02:49:16
Suheung Capsul	21,700	21,700	21,400	+100	+0.46%	4.31K	02:47:37
Iljeong Ind	13,560	14,670	13,560	-840	-5.83%	6.95K	02:48:09
Willbes	480	488	480	-6	-1.23%	60.7K	02:43:23
Anam Electroni	1,869	1,869	1,856	-1	-0.05%	98.14K	02:19:43
Youlchon Chem	33,300	34,050	33,200	-600	-1.77%	42.94K	02:19:57
Hotel Shilla	57,000	57,900	56,800	-600	-1.04%	129.59K	02:48:05
Kumbi	60,100	60,400	59,700	0	0.00%	940	02:19:43
Hanmi Science	33,300	33,800	33,250	-450	-1.33%	70.29K	02:44:26
Dong Yang Pipe	692	707	691	-13	-1.84%	129.54K	02:48:02
Kctc	4,130	4,180	4,015	-50	-1.20%	201.71K	02:41:36
Kyung In Elect	21,800	22,100	21,550	0	0.00%	4.1K	02:40:00
Simpac	4,125	4,320	4,095	-130	-3.06%	137.07K	02:45:18
Hansol Csn	2,270	2,285	2,250	-10	-0.44%	32.39K	02:48:34
Daiyang Metal	1,860	1,945	1,830	-84	-4.32%	810.9K	02:47:14
Moorim Paper	2,130	2,150	2,115	-10	-0.47%	39.04K	02:19:47
Hanssem	52,800	54,000	51,700	+800	+1.54%	30.47K	02:47:26
Shinwon	1,280	1,286	1,277	-2	-0.16%	56.92K	02:40:00
Kwangdong Phar	6,750	6,780	6,700	-20	-0.30%	103.66K	02:40:00
Charm Engine	438	455	437	-8	-1.79%	277.27K	02:41:32
Daewoo Elec Co	1,376	1,389	1,367	-1	-0.07%	46.17K	02:17:52
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,335	2,420	2,335	-70	-2.91%	13.29K	02:44:49
Kyung Dong Navien	59,300	61,200	57,300	+1,300	+2.24%	100.09K	02:45:37
Han Chang Pape	821	827	812	-6	-0.73%	77.6K	02:19:58
Samwha Electri	47,300	49,450	46,650	-250	-0.53%	558.48K	02:49:00
Sam Jung Pulp	24,800	24,950	24,600	0	0.00%	1.33K	01:58:17
Kp	574	579	570	-5	-0.86%	149.79K	02:17:02
Youngone Holdi	83,300	84,800	83,300	-900	-1.07%	7.53K	02:40:00
Korea Refract	2,840	2,855	2,825	-5	-0.18%	11.27K	02:19:20
Korea Flange	4,800	4,925	4,780	-105	-2.14%	111.78K	02:47:20
Hansol Pns	1,233	1,249	1,223	+3	+0.24%	15.08K	02:09:23
SM Bexel	1,575	1,580	1,540	+23	+1.48%	43.78K	02:19:27
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,240	6,370	6,200	-60	-0.95%	42.23K	02:19:10
Hwacheon Machi	3,635	3,740	3,630	-75	-2.02%	339.81K	02:42:14
Pyung Hwa Hldg	2,990	3,025	2,975	+10	+0.34%	16.19K	02:19:18
Firstec	3,335	3,355	3,320	-5	-0.15%	415K	02:48:10
Samho Dev	3,290	3,295	3,260	+20	+0.61%	19.5K	02:18:09
GeneOne Life Science	2,385	2,430	2,380	-35	-1.45%	162.28K	02:19:46
Enex	484	488	480	-1	-0.21%	24.98K	02:19:30
Cj Seafood	2,770	2,840	2,755	+15	+0.54%	213.86K	02:19:57
Samwha Elec	4,100	4,160	4,065	+10	+0.24%	110.72K	02:19:38
Tailim Packaging	2,835	3,090	2,785	-90	-3.08%	228.47K	02:19:59
Seong An	1,359	1,368	1,330	+19	+1.42%	542.27K	02:40:00
Uni Chem	1,776	1,789	1,711	+43	+2.48%	198.94K	02:19:42
Busan Ind	53,000	53,300	52,500	+300	+0.57%	502	02:19:32
Galaxia SM	2,195	2,225	2,180	-20	-0.90%	89.13K	02:43:56
Hannong Chem	17,620	18,250	17,620	-740	-4.03%	158.81K	02:47:43
Y2 Solution	3,610	3,680	3,565	+20	+0.56%	63.57K	02:19:48
Han Shin Mach	4,440	4,500	4,350	+50	+1.14%	224.43K	02:49:29
Hyundai Corp	16,890	17,010	16,760	+10	+0.06%	23.57K	02:49:04
Shinsung E&G	2,105	2,170	2,105	-35	-1.64%	1.24M	02:47:46
DB INC	1,426	1,437	1,422	-12	-0.83%	205.99K	02:48:49
Young Heung I&	492	505	490	-6	-1.20%	540.77K	02:46:12
Ascendio	1,059	1,142	1,048	-18	-1.67%	2.19M	02:44:13
Keyang Elec Ma	1,890	1,899	1,870	-10	-0.53%	66.97K	02:40:54
Yeong Hwa Meta	873	881	870	-6	-0.68%	76.23K	02:18:46
Kyungdong Gas	70,100	70,700	68,800	-200	-0.28%	14.39K	02:47:32
Douzone Bizon	53,600	53,900	52,000	+400	+0.75%	176.92K	02:48:38
Kyungin Synthe	3,425	3,450	3,365	+35	+1.03%	16.64K	02:46:33
Monalisa	3,665	3,995	3,250	+420	+12.94%	16.92M	02:49:11
Dae Chang	1,418	1,455	1,404	-39	-2.68%	1.31M	02:49:30
Sewoo Global	1,399	1,404	1,374	+14	+1.01%	39.18K	02:12:00
Il Sung Const	1,342	1,385	1,335	-43	-3.10%	451.62K	02:46:29
Hwaseung	1,766	1,770	1,750	+10	+0.57%	26.4K	02:19:21
Kyeryong Const	13,330	13,350	13,220	+100	+0.76%	6.43K	02:19:55
Camus Engineering & Construction	1,536	1,550	1,520	-9	-0.58%	32.06K	02:18:50
Gmb Korea	4,400	4,435	4,310	+55	+1.27%	44.02K	02:47:28
Han Express	4,435	4,530	4,425	-80	-1.77%	29.45K	02:19:52
Dae Young Pkg	1,266	1,311	1,266	-30	-2.31%	752.46K	02:46:53
Kumkang Kind	5,390	5,440	5,320	-20	-0.37%	32.32K	02:40:15
Youngbo Chem	3,460	3,505	3,440	-50	-1.42%	17.8K	02:19:26
Kukdong Oil &	3,940	3,995	3,930	-45	-1.13%	696.37K	02:47:09
Taekyung BK	5,350	5,400	5,310	0	0.00%	100.34K	02:45:37
Hansol Chemica	189,500	193,900	189,000	-1,300	-0.68%	28.77K	02:49:13
Sajo Seafood	3,435	3,470	3,425	+10	+0.29%	6.64K	02:41:23
Halla Eng&Cons	1,984	1,989	1,958	+9	+0.46%	43.18K	02:17:17
Dongwon System	41,250	42,500	41,200	-650	-1.55%	57K	02:45:51
Sungmoon Elect	1,442	1,444	1,425	+8	+0.56%	84.58K	02:44:06
In The F	678	699	640	0	0.00%	24.01K	02:19:45
E-Starco	758	765	751	-7	-0.92%	167.55K	02:45:54
Daechang Forgi	6,450	6,470	5,940	+460	+7.68%	492.06K	02:47:40
Automobile &Pc	1,173	1,187	1,147	+6	+0.51%	90.57K	02:40:00
Yesco	39,700	40,200	39,600	0	0.00%	9.57K	02:41:40
KIB Plug Energy	428	441	426	-12	-2.73%	3.38M	02:42:20
Iljin Holdings	4,120	4,160	4,105	-40	-0.96%	25.46K	02:46:42
Tae Kyung Ind	6,010	6,020	5,940	+50	+0.84%	30.74K	02:46:02
Dae Hyun	1,926	1,936	1,920	+1	+0.05%	29.21K	02:15:54
Hansae Yes24	4,730	4,735	4,670	-10	-0.21%	8.28K	02:40:00
Whanin Pharm	13,870	14,340	13,770	0	0.00%	60.71K	02:49:26
Shindaeyang Pa	5,700	5,710	5,630	0	0.00%	11.16K	02:40:00
DB Financial Investment	4,165	4,170	4,130	+30	+0.73%	10.12K	02:40:00
Daesung Holdin	9,000	9,110	8,930	-20	-0.22%	7.87K	02:46:37
Fursys	37,550	37,650	37,000	+50	+0.13%	762	02:15:25
Woongjin	1,120	1,135	1,117	+5	+0.45%	53.65K	02:46:59
Kwang Myung El	2,460	2,535	2,455	-95	-3.72%	1.03M	02:49:48
Myungmoon Phar	2,040	2,070	2,030	-35	-1.69%	59.16K	02:19:54
Wooshin System	9,000	9,050	8,820	+60	+0.67%	100.71K	02:47:10
Seoul City Gas	56,900	57,200	56,500	-100	-0.18%	5.29K	02:19:22
Soosan Heavy I	1,997	2,010	1,995	-13	-0.65%	79.04K	02:49:52
Pulmuone Holdi	12,340	12,490	11,910	+210	+1.73%	129.64K	02:43:34
Auk Corp	2,120	2,165	2,110	-20	-0.93%	106.64K	02:40:00
E1	69,000	70,200	67,100	+1,600	+2.37%	31.64K	02:40:00
Hankuk Carbon	11,390	11,670	11,300	-130	-1.13%	377.53K	02:47:18
Choil Aluminum	2,220	2,370	2,220	-185	-7.69%	4.87M	02:49:41
Dongwon Metal	1,744	1,758	1,693	+49	+2.89%	321.35K	02:19:54
Sk Gas	165,400	167,000	157,700	+6,500	+4.09%	17.25K	02:40:00
Shinpoong Phar	13,360	13,550	13,200	-140	-1.04%	121.02K	02:40:00
Thn	3,690	3,725	3,660	-5	-0.14%	64.84K	02:40:00
Seah Spe Steel	13,700	13,730	13,600	+20	+0.15%	2.41K	02:49:55
Hitron Systems	1,242	1,360	1,222	-40	-3.12%	120.74K	02:19:47
KidariStudio Inc	4,600	4,665	4,555	-50	-1.08%	46.03K	02:40:11
Asiana Airline	10,680	10,840	10,590	-60	-0.56%	89.46K	02:45:18
Seowon	1,309	1,340	1,308	-26	-1.95%	443.61K	02:49:10
Sewon Precision Industry	8,030	8,040	7,740	+120	+1.52%	6.35K	02:40:00
Samwon Steel	2,770	2,775	2,750	-5	-0.18%	3.81K	02:12:03
Mhethanol	6,140	6,250	6,110	-30	-0.49%	2.21K	02:18:02
Korea Eng Cons	5,360	5,430	5,360	-90	-1.65%	15.73K	02:19:56
Dongnam Chem	31,400	31,400	30,000	+700	+2.28%	1.24K	02:40:00
Daou Tech	19,250	19,280	19,010	+150	+0.79%	29.8K	02:49:53
Inzi Controls	7,580	7,650	7,560	+20	+0.26%	22.37K	02:19:49
Infac	8,550	8,640	8,490	-20	-0.23%	5.9K	02:40:00
Sc Engineering	1,496	1,550	1,495	-9	-0.60%	46.78K	02:40:00
Wiscom	2,400	2,455	2,395	-5	-0.21%	8.73K	02:18:17
Dcm	10,920	10,920	10,800	-10	-0.09%	7.78K	02:46:18
Kolmar Holding	8,280	8,360	8,180	+30	+0.36%	89.79K	02:19:01
Dae Won Chem	1,712	1,745	1,709	-24	-1.38%	23.23K	02:18:11
Duck Yang Ind	5,120	5,340	5,050	-70	-1.35%	732.67K	02:48:15
Sjm Holdings	3,750	3,790	3,685	+10	+0.27%	17.62K	02:19:55
Mirae	2,180	2,210	2,160	-50	-2.24%	351.34K	02:19:32
Jayjun Co	6,240	6,450	6,230	-220	-3.41%	12.37K	02:19:44
Hansol Homedec	756	760	751	-4	-0.53%	57K	02:40:00
Lee Ku Ind	5,930	6,240	5,900	-450	-7.05%	2.53M	02:47:17
Han Kook Steel	2,410	2,410	2,360	+45	+1.90%	34.47K	02:18:57
Stic Investments	8,670	8,950	8,660	-160	-1.81%	109.26K	02:43:16
Bookook Steel	3,030	3,055	3,015	0	0.00%	56.78K	02:40:00
Maniker	1,120	1,139	1,101	+19	+1.73%	155.72K	02:19:49
Seha	1,035	1,040	1,020	+3	+0.29%	17.07K	02:49:54
Donga Geologic	12,690	12,730	12,410	+220	+1.76%	15.56K	02:19:29
KC Co	21,450	21,950	21,450	-500	-2.28%	26.04K	02:45:00
Daol Investment Securities	3,120	3,130	3,060	+10	+0.32%	24.86K	02:19:30
Kyobo Securiti	4,905	5,030	4,875	-90	-1.80%	34.43K	02:45:12
Dong Won Fish	6,000	6,040	5,990	+10	+0.17%	4.96K	02:19:48
BK Tops	904	1,200	904	0	0.00%	0	31/12
Shinsegae Inte	17,870	18,050	17,350	+460	+2.64%	83.54K	02:42:03
Shinsegae Food	35,200	35,500	34,600	+300	+0.86%	2.89K	02:18:00
Comtec Sys	684	690	680	-5	-0.73%	260.32K	02:19:30
Lotte Tour Dev	9,430	9,560	9,410	-220	-2.28%	403.72K	02:43:49
Hwang-Kum Stee	6,750	6,810	6,700	-20	-0.30%	19.54K	02:41:55
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	25,200	26,100	25,000	-50	-0.20%	89.79K	02:45:39
Chasys	1,209	1,243	1,208	-40	-3.20%	151.99K	02:49:55
United Pharm	22,800	23,050	22,700	+50	+0.22%	16.95K	02:45:55
Shinsegae Cons	10,190	10,300	10,180	-70	-0.68%	1.62K	02:19:29
Nice	12,320	12,490	12,120	+120	+0.98%	41.42K	02:17:40
Incheon City G	25,400	25,500	25,300	-50	-0.20%	1.68K	02:18:54
HS Ad	6,390	6,410	6,310	+20	+0.31%	12.08K	02:47:14
Baiksan	13,470	13,590	13,160	+160	+1.20%	82.77K	02:19:52
Shinsegae I&C	11,100	11,240	11,050	-110	-0.98%	9.12K	02:19:33
SNT Holdings	23,000	23,200	22,700	+50	+0.22%	5.87K	02:44:21
Farmsco	2,920	2,930	2,900	+15	+0.52%	52.82K	02:40:00
Yg Plus Inc	4,040	4,065	4,010	-5	-0.12%	129.96K	02:40:00
LG HelloVision	3,375	3,390	3,345	+20	+0.60%	125.13K	02:45:48
Gwangjushinseg	31,100	31,150	30,900	+150	+0.48%	2.94K	02:40:00
Hana Tour	59,900	61,100	57,400	+1,700	+2.92%	170.7K	02:40:02
Kiwoom	128,700	132,100	128,700	-1,800	-1.38%	51.32K	02:40:14
Sangsin Brake	3,885	3,910	3,855	-20	-0.51%	52.14K	02:48:43
Hanmi Semicon	136,500	142,600	136,100	-6,100	-4.28%	1.79M	02:49:56
Jooyontech	467	467	457	0	0.00%	61.1K	02:49:24
Kss Line	8,170	8,210	8,030	+20	+0.25%	13.68K	02:19:59
Cosmax	9,510	9,660	9,370	-90	-0.94%	6K	02:40:00
Union Materials	2,860	2,925	2,815	+25	+0.88%	620.99K	02:49:10
Korea Aerospac	52,500	53,300	52,100	-100	-0.19%	584.92K	02:49:03
Woojin Plaimm	2,705	2,730	2,690	+5	+0.19%	10.51K	02:18:32
Kepco Plant S&	34,350	34,800	34,150	+50	+0.15%	77.39K	02:42:12
Chin Yang Chem	3,485	3,575	3,405	+45	+1.31%	23.82K	02:17:28
Kt Skylife	5,490	5,520	5,440	+10	+0.18%	14.26K	02:18:04
Hanmiglobal	15,720	15,820	15,360	+160	+1.03%	56.48K	02:45:28
Hyundai Home Shopping Network	53,500	54,800	50,400	+2,000	+3.88%	49.86K	02:40:00
Posco C&C Stl	46,300	47,550	46,150	-1,200	-2.53%	41.95K	02:40:00
Seah Holdings	109,200	109,200	106,500	+600	+0.55%	59	02:40:00
Development Advance Solution	3,470	3,485	3,410	+25	+0.73%	38.37K	02:40:00
Ktcs	3,200	3,250	3,175	-10	-0.31%	271.96K	02:48:34
Ktis	2,850	2,870	2,835	-10	-0.35%	162.71K	02:40:00
Ckd Bio	23,550	23,950	23,400	-50	-0.21%	7.55K	02:40:00
Savezone I C	2,390	2,425	2,350	0	0.00%	48.4K	02:40:00
Samsung Publis	17,830	18,200	17,780	-320	-1.76%	18.82K	02:47:35
Daeho Al	1,120	1,125	1,105	+1	+0.09%	162.72K	02:42:39
Mk Trend	2,135	2,170	2,090	-10	-0.47%	26.5K	02:18:37
Dsr Wire	4,170	4,180	4,155	0	0.00%	8.24K	02:41:58
Histeel	3,315	3,525	3,300	-75	-2.21%	1.67M	02:45:24
Korea District Heating	42,750	43,550	40,700	+1,650	+4.01%	53.26K	02:44:42
Lotte Himart	9,390	9,480	9,300	-70	-0.74%	7.81K	02:43:00
Koas	466	471	458	-5	-1.06%	65.95K	02:40:00
Stx Heavy Indu	16,590	17,130	16,110	+90	+0.55%	837.99K	02:45:43
Uangel	3,435	3,510	3,385	+50	+1.48%	52.29K	02:19:55
Nongshim Holdi	66,200	66,300	65,500	+400	+0.61%	1.79K	02:40:00
ENPlus Co Ltd	3,140	3,230	2,985	+140	+4.67%	1.22M	02:42:35
Saeron Auto	3,850	3,930	3,815	+10	+0.26%	200	02:40:00
Uniquest	6,770	7,040	6,770	-210	-3.01%	82.55K	02:40:00
Telcoware	10,300	10,340	10,280	-40	-0.39%	6.15K	02:19:31
CJ CGV	5,730	5,790	5,690	+40	+0.70%	519K	02:41:44
Hyundai Livart Furniture	7,530	7,570	7,450	-10	-0.13%	11.14K	02:44:00
Huvis	3,620	3,695	3,600	-30	-0.82%	74.97K	02:19:59
Iljin Diamond	12,890	13,150	12,810	-60	-0.46%	12.08K	02:40:00
Fila Holdings	40,000	40,900	40,000	-950	-2.32%	39.36K	02:44:44
Tongyang Life	5,350	5,360	5,220	+110	+2.10%	72.54K	02:49:49
Kpx Green Chem	7,350	7,540	7,230	0	0.00%	189.41K	02:48:36
Daehan Steel	13,960	14,100	13,620	+120	+0.87%	38.58K	02:19:46
Dongyang Expre	11,630	11,660	11,540	+90	+0.78%	105	02:19:02
E-World	1,942	1,957	1,922	-14	-0.72%	357.74K	02:40:00
Daesang Holdings	8,720	9,260	8,720	-230	-2.57%	399.28K	02:47:35
Nk	922	934	906	+7	+0.77%	217.01K	02:49:17
Jindo	2,235	2,275	2,195	-40	-1.76%	33.38K	02:19:48
Macq Kor Infr	12,650	12,670	12,580	+60	+0.48%	861.82K	02:45:04
Hyundai E P	4,205	4,255	4,185	-35	-0.83%	18.27K	02:19:48
Pyung Hwa Ind	1,128	1,133	1,118	+3	+0.27%	66.7K	02:11:05
Noroo Paint	9,290	9,350	9,240	0	0.00%	43.18K	02:49:28
MetaLabs	1,806	1,807	1,789	+5	+0.28%	4.68K	02:40:00
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	6,020	6,020	5,820	+30	+0.50%	1.02M	02:48:27
Kec	1,343	1,384	1,343	-15	-1.10%	1.27M	02:49:38
Kpx Holdings	57,200	57,200	56,700	0	0.00%	1.74K	02:19:31
Kishin Copr	3,000	3,000	2,960	0	0.00%	3.82K	02:19:28
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,217	1,232	1,215	-11	-0.90%	12.48K	02:12:49
Hyosung Itx	12,600	12,610	12,560	+10	+0.08%	3.49K	02:19:53
Woongjin Thinkbig	2,130	2,175	2,130	0	0.00%	49.74K	02:40:00
Jw Holdings	3,010	3,050	2,975	-5	-0.17%	24.88K	02:40:00
Visang Educati	4,755	4,825	4,745	-40	-0.83%	19.77K	02:43:56
Chinyang Hold	3,230	3,235	3,220	+5	+0.16%	15.2K	02:40:00
SNTEnergy	10,050	10,190	9,990	-130	-1.28%	42.46K	02:46:44
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,540	4,570	4,480	+65	+1.45%	134.84K	02:19:21
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,690	13,910	13,560	-80	-0.58%	15.87K	02:18:38
Woojin	8,200	8,390	8,170	-40	-0.49%	169.63K	02:44:59
Msc	77,900	78,100	77,300	-300	-0.38%	617	02:19:53
Youngone	37,650	38,200	37,400	-150	-0.40%	67.98K	02:40:00
Gkl	13,560	13,820	13,540	-170	-1.24%	137.59K	02:49:33
Daesung Energy	8,780	9,100	8,720	-180	-2.01%	607.23K	02:48:58
SMeDi	502	515	492	-13	-2.52%	189.91K	02:19:27
Kc Cottrell	1,208	1,240	1,208	-17	-1.39%	64.86K	02:40:00
Chosun Welding	97,500	98,000	96,200	+100	+0.10%	2.24K	02:19:45
Imarketkorea	8,390	8,390	8,340	+10	+0.12%	19.22K	02:40:09
Hankook Cosmet	6,770	6,830	6,620	0	0.00%	91.43K	02:40:00
SJM Co	3,490	3,530	3,465	-10	-0.29%	61.2K	02:40:47
Hyundai Hcn	4,550	4,605	4,480	-55	-1.19%	435.2K	02:44:46
Daesung Ind	3,815	3,840	3,780	+15	+0.39%	83.38K	02:40:00
Intergis	2,290	2,295	2,260	-10	-0.43%	37.52K	02:48:01
Korea Electronic Power Industrial Development	7,090	7,150	7,000	+20	+0.28%	47.48K	02:48:47
Miwon Chemical	71,300	71,500	71,300	-200	-0.28%	119	02:00:00
Sidiz	28,400	31,800	28,400	-1,900	-6.27%	29.21K	02:43:52
Sunjin	7,500	7,560	7,390	+60	+0.81%	84.99K	02:40:00
Meritz Financi	77,800	78,800	76,600	+300	+0.39%	202.09K	02:43:00
Kolon Plastics	7,060	7,080	6,990	0	0.00%	29.16K	02:40:56
Dgb Financial	8,420	8,520	8,290	+20	+0.24%	271.57K	02:49:49
E-Mart	63,000	64,100	62,200	0	0.00%	90.67K	02:48:25
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,012	1,013	1,007	0	0.00%	22.33K	02:11:40
Samyang Cor	51,200	51,900	49,950	+1,000	+1.99%	15K	02:40:00
Dsr	4,120	4,165	4,120	-35	-0.84%	6.05K	02:19:49
Aekyung Petrochemical	12,200	12,250	12,080	+10	+0.08%	64.48K	02:40:00
Hankook Tire	56,300	57,600	55,500	-1,600	-2.76%	232.85K	02:49:23
Korea Kolmar	48,300	48,850	48,150	-400	-0.82%	68.76K	02:47:48
Drb Industrial	8,080	8,240	8,030	-160	-1.94%	90.05K	02:42:46
Dong-A St	69,000	69,100	68,000	0	0.00%	13.88K	02:40:00
Jb Financial	12,910	13,030	12,780	-50	-0.39%	192.63K	02:48:44
Hanjinkal	57,800	58,400	57,100	-600	-1.03%	19.56K	02:19:26
NHN	23,000	23,100	22,700	+150	+0.66%	25.46K	02:40:00
Asiacement	9,980	10,030	9,800	+30	+0.30%	23.33K	02:49:48
Singsongholdin	7,390	8,150	7,360	-20	-0.27%	1.51M	02:48:48
Hyundai-Rotem	41,150	42,950	41,100	0	0.00%	3.72M	02:49:58
Chong Kun Dang Pharma	100,600	101,500	100,400	-1,200	-1.18%	27.58K	02:40:00
Finebesteel	1,329	1,375	1,329	-36	-2.64%	53.58K	02:19:36
Cuckoo Electr	19,600	19,630	19,050	+510	+2.67%	92.51K	02:40:00
BGF	3,730	3,745	3,705	-5	-0.13%	25.21K	02:43:41
Cosmax Inc	132,700	135,500	130,000	+2,100	+1.61%	121.95K	02:42:17
Seoyon E Hwa	18,240	18,760	18,210	-170	-0.92%	163.41K	02:48:56
HL Mando	32,650	33,450	32,650	-150	-0.46%	250.48K	02:44:55
CS Wind Corp	50,600	52,300	50,600	-1,300	-2.50%	152.42K	02:47:45
Hansol Paper Co Ltd	10,320	10,400	10,220	+10	+0.10%	30.21K	02:44:59
Samsung SDS Co Ltd	150,200	152,700	148,000	-1,300	-0.86%	91.63K	02:48:16
Dynamic Design	7,000	7,080	6,630	+170	+2.49%	187.27K	02:19:49
SK D&D Co Ltd	11,920	12,040	11,760	-50	-0.42%	114.55K	02:49:35
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,220	5,250	4,900	+220	+4.40%	146.2K	02:44:49
Tonymoly Co Ltd	7,800	7,910	7,650	+60	+0.78%	261.81K	02:45:48
Innocean Worldwide Inc	22,750	22,850	22,150	+350	+1.56%	63.01K	02:45:58
Dong Il Steel MFG Co Ltd	1,821	1,824	1,815	-7	-0.38%	9.76K	02:40:00
HDC Labs	8,300	8,350	8,090	+140	+1.72%	6.77K	02:17:00
LIG Nex1 Co Ltd	164,000	169,400	162,700	-2,100	-1.26%	154.28K	02:48:54
AJ Networks Co Ltd	4,760	4,865	4,760	-70	-1.45%	118.49K	02:46:42
Jeju Air Co Ltd	10,820	10,930	10,680	+50	+0.46%	114.67K	02:41:00
Hyundai C F Inc	10,770	10,850	10,730	-10	-0.09%	2.09K	02:43:47
Kumho HT Inc	605	608	601	0	0.00%	126.26K	02:43:25
Sejin Heavy Industries Co Ltd	7,110	7,340	7,020	-200	-2.74%	419.81K	02:42:50
Its Skin Co Ltd	12,060	12,100	11,930	+20	+0.17%	10.2K	02:19:25
JS	18,370	18,450	18,150	0	0.00%	10.54K	02:19:58
Samil C S	4,425	4,425	4,370	+5	+0.11%	13.34K	02:44:10
POSCO Future M	280,500	296,000	279,500	-16,500	-5.56%	552.11K	02:49:56
Posco ICT	41,200	43,550	41,150	-2,100	-4.85%	861.69K	02:49:56
Dongsuh	18,900	19,230	18,130	+770	+4.25%	266K	02:40:00
Nice Information Service	10,350	10,500	10,240	+40	+0.39%	27.73K	02:19:55
Korea Real Estate	1,009	1,017	1,003	+2	+0.20%	153.32K	02:19:42
Kakao	47,400	47,900	47,100	-700	-1.46%	840.98K	02:49:46
Jcontentree	13,920	14,480	13,900	-460	-3.20%	106.18K	02:44:18
L&F	154,200	159,800	152,100	-5,800	-3.63%	248.45K	02:49:34
Celltrion	177,400	179,000	176,100	-2,100	-1.17%	299.2K	02:48:54
BH	16,550	16,800	16,380	+50	+0.30%	161.69K	02:45:35
SK Oceanplant	12,810	13,040	12,800	-240	-1.84%	90.05K	02:46:39
LX Semicon	74,100	75,300	74,100	-1,100	-1.46%	52.31K	02:44:11
PI Advanced Materials	19,830	20,200	19,530	+100	+0.51%	72.18K	02:43:04
DoubleU Games	44,150	44,550	43,650	-50	-0.11%	24.96K	02:47:08
Haesung DS	50,000	51,300	48,600	+900	+1.83%	90.85K	02:46:01
Korea Asset	3,050	3,075	3,020	+15	+0.49%	157.89K	02:46:48
Dual Co	3,600	3,660	3,560	-40	-1.10%	90.18K	02:45:57
Sempio Foods	28,250	32,500	28,250	+350	+1.25%	695.23K	02:48:52
Il Dong Pharma	15,080	15,510	15,070	+210	+1.41%	104.95K	02:19:44
LS Cable & System Asia	20,400	20,550	19,580	+200	+0.99%	712.05K	02:48:27
Hwaseung Enterprise	8,880	8,950	8,690	-30	-0.34%	399.67K	02:44:44
Yong Pyong Resort	2,815	2,855	2,795	+5	+0.18%	5.14K	02:00:26
Haitai Confectionery and Foods	5,330	5,340	5,290	-10	-0.19%	5.51K	02:40:00
Star REIT	4,075	4,165	3,990	0	0.00%	78.68K	02:48:28
DY Power	13,100	13,200	12,980	+70	+0.54%	14.15K	02:40:18
Jw Life Science	12,250	12,440	12,230	-90	-0.73%	7.66K	02:19:23
Samsung Biologics	780,000	789,000	775,000	-10,000	-1.27%	68.45K	02:45:36
Doosan Bobcat Inc	51,300	55,300	51,300	-4,000	-7.23%	364.11K	02:49:54
Hands Corp	2,785	2,805	2,755	-15	-0.54%	13.87K	02:40:00
Hojeon	7,390	7,450	7,330	-90	-1.20%	5.98K	02:19:59
Dentium	130,000	132,300	128,800	-1,900	-1.44%	63.89K	02:43:38
Crown Confectionery	8,200	8,220	8,110	+30	+0.37%	10.79K	02:40:00
Hyundai Heavy Industries	65,200	66,000	64,100	+300	+0.46%	236.91K	02:49:48
Hyundai Electric & Energy	242,000	258,500	241,000	-13,000	-5.10%	929.8K	02:49:31
Hyundai Construction	52,800	53,600	52,700	-200	-0.38%	80.02K	02:48:51
Netmarble Games	53,100	56,000	52,100	-3,800	-6.68%	372.46K	02:43:08
Kyungdong City Gas	19,370	19,380	19,250	0	0.00%	6.33K	02:40:00
Miwon Specialty Chemical	137,600	138,700	136,200	-100	-0.07%	501	02:15:08
Orion	92,400	93,800	91,900	-700	-0.75%	191.84K	02:49:54
Jeil Pharma	16,420	17,650	16,400	-810	-4.70%	107.11K	02:47:44
TAPEX INC	21,200	21,700	21,000	-200	-0.93%	10.91K	02:19:37
Samyang Packaging	16,870	16,900	16,600	+160	+0.96%	10.9K	02:43:16
Dong Ah Tire Rubber	12,070	12,150	11,970	+60	+0.50%	27.11K	02:49:22
Dongyang Piston	4,715	4,840	4,670	-125	-2.58%	35.81K	02:16:40
Jin Air	13,520	13,610	13,110	+250	+1.88%	104.99K	02:19:53
KCTech	34,400	35,350	34,150	-300	-0.86%	109.06K	02:48:50
BGF Retail	129,000	130,900	125,200	-2,900	-2.20%	67.1K	02:40:00
SK Chemicals	57,500	58,200	57,500	-600	-1.03%	10.93K	02:19:41
Cuckoo Homesys	23,000	23,250	22,300	+550	+2.45%	51.78K	02:40:00
Aekyung Industrial	20,250	20,950	20,150	-750	-3.57%	76.87K	02:48:22
E KOCREF	4,740	4,760	4,680	0	0.00%	93.54K	02:40:00
Lotte Data Communication	31,500	32,150	31,400	-800	-2.48%	59.73K	02:44:54
T'way Air	2,630	2,640	2,590	+20	+0.77%	261.77K	02:19:51
Shinhan Alpha REIT	6,280	6,300	6,200	-10	-0.16%	63.08K	02:43:50
Hyundai Develop	17,790	18,140	17,590	+120	+0.68%	264.06K	02:43:16
Hyosung Chemical	56,400	57,900	55,800	-1,000	-1.74%	5.07K	02:48:38
Hyosung TNC	348,000	355,000	344,000	-1,000	-0.29%	17.54K	02:40:00
Hyosung Heavy Industries	271,500	293,000	271,500	-20,500	-7.02%	153.58K	02:47:43
Hyosung Advanced Materials	335,500	340,500	332,000	-2,500	-0.74%	9.43K	02:19:47
Hana Pharm	13,310	13,430	13,310	-110	-0.82%	5.22K	02:19:51
Woojin I&S	4,315	4,370	4,310	-10	-0.23%	4K	02:15:03
Asiana IDT	16,050	17,430	15,650	+160	+1.01%	172.93K	02:48:13
Air Busan	2,650	2,680	2,615	-10	-0.38%	63.66K	02:17:10
Lotte Confectionery	135,100	136,300	128,300	+6,100	+4.73%	18.64K	02:47:10
DreamTech	9,090	9,140	9,010	-50	-0.55%	212.67K	02:47:45
Hyundai Autoever	151,500	153,600	150,200	-2,700	-1.75%	113.29K	02:48:28
Woori Financial	14,020	14,160	13,850	-100	-0.71%	1.21M	02:47:41
Hanilcmt	12,780	12,940	12,500	+190	+1.51%	80.54K	02:40:00
Zinus	12,220	12,410	12,220	-180	-1.45%	19.81K	02:19:57
Lotte Reit	3,200	3,200	3,150	+20	+0.63%	114.38K	02:48:35
Xi S And D	4,115	4,145	4,050	+70	+1.73%	25.5K	02:44:49
Hanwha	18,620	19,430	18,090	+510	+2.82%	7.96M	02:49:50
Hyundai Energy	23,250	23,950	23,050	-150	-0.64%	108.03K	02:46:01
CTR Mobility	9,400	9,500	9,350	-60	-0.63%	8.07K	02:40:00
Nh Prime	4,270	4,280	4,255	+10	+0.23%	16.34K	02:13:17
Doosan Fuel	18,020	18,560	18,020	-550	-2.96%	217.69K	02:45:37
Kcc Glass	39,950	40,200	39,900	0	0.00%	9.64K	02:40:00
Solus Advanced Materials	18,270	19,220	18,070	-1,170	-6.02%	1.52M	02:49:15
Daeduck	23,100	23,650	22,900	-300	-1.28%	283.36K	02:48:31
Sk Biopharma	83,300	85,000	83,000	-1,700	-2.00%	80.08K	02:42:10
Igis Value Plus	4,975	4,985	4,905	+65	+1.32%	106.9K	02:19:42
Igis Residence	4,000	4,010	3,965	+35	+0.88%	13.84K	02:15:40
Mirae Asset Maps	3,185	3,185	3,145	+25	+0.79%	29.61K	02:12:58
Jr Global	4,060	4,070	4,035	+10	+0.25%	245.39K	02:43:46
Koramco	4,750	4,775	4,725	-20	-0.42%	172.98K	02:40:00
HYBE	212,000	217,000	207,000	+1,000	+0.47%	579.13K	02:49:57
Kyochon	8,060	8,090	7,950	+60	+0.75%	16.21K	02:40:00
A Plus Asset	3,840	3,860	3,820	+15	+0.39%	6.13K	02:19:03
TY Holdings Co	3,845	3,935	3,770	+20	+0.52%	103.17K	02:19:56
Seah Steel	136,000	136,900	134,600	+400	+0.29%	4.89K	02:40:00
Myoung Shin Industrial Co	14,470	15,090	14,460	-420	-2.82%	233.6K	02:40:00
Esr Kendall Square	4,510	4,510	4,435	+35	+0.78%	182.19K	02:48:12
DL E C Co	34,850	35,100	34,200	+50	+0.14%	45.27K	02:43:07
SoluM Co	26,250	26,450	25,550	+550	+2.14%	310.36K	02:46:15
SK Bioscience Co	57,500	58,200	57,500	-800	-1.37%	43.74K	02:45:25
SK IE Technology Co	61,700	64,000	61,400	-2,500	-3.89%	117.34K	02:48:14
LX Holdings	6,870	6,900	6,840	-10	-0.15%	17.17K	02:19:52
MCNEX Co	23,650	24,150	23,450	+150	+0.64%	25.18K	02:42:45
SD Biosensor	10,010	10,090	9,960	-80	-0.79%	56.54K	02:43:17
FF Co	64,100	64,900	63,900	-800	-1.23%	62.86K	02:48:56
Hwaseung RA Co	3,900	3,930	3,845	-5	-0.13%	22.81K	02:19:51
KakaoBank	24,400	24,750	24,100	-300	-1.21%	462.61K	02:48:53
Krafton	225,500	238,000	225,000	-14,500	-6.04%	318.36K	02:49:38
Hancom Lifecare	6,280	6,560	6,190	-230	-3.53%	1.12M	02:44:12
Lotte Rental Co	26,900	27,050	26,800	0	0.00%	43.33K	02:41:12
Ajusteel Co	6,160	6,200	6,100	+10	+0.16%	12.21K	02:40:00
D D Platform REIT	3,485	3,520	3,475	-30	-0.85%	30.04K	02:18:39
Iljin HySolus	21,800	22,450	21,750	-500	-2.24%	19.95K	02:49:42
SK Reit	4,140	4,155	4,100	+20	+0.49%	182.85K	02:19:48
Hyundai Heavy Industries	128,000	132,800	125,700	-2,200	-1.69%	272.5K	02:48:33
K Car	13,090	13,150	12,730	+210	+1.63%	56.52K	02:49:35
KakaoPay	33,450	33,800	33,150	-650	-1.91%	205.79K	02:48:55
NH All One REIT	3,445	3,470	3,440	-5	-0.14%	26.53K	02:19:34
Mirae Asset Global REIT	3,100	3,110	3,055	+45	+1.47%	37.55K	02:40:00
Shinhan Seobu T D REIT	3,950	3,975	3,845	+35	+0.89%	38.34K	02:40:00
SK Square	77,800	85,500	77,400	-7,700	-9.01%	833.05K	02:49:47
LG Energy Solution	372,500	381,000	372,000	-12,500	-3.25%	175.43K	02:46:48
Koramco The One REIT	4,900.00	4,925.00	4,880.00	-15.00	-0.31%	20.68K	02:16:24
Mastern Premier Reit 1	2,850.00	2,860.00	2,810.00	+45.00	+1.60%	58.3K	02:46:10
Soosan Industries	22,950.00	23,350.00	22,950.00	-300.00	-1.29%	20.91K	02:17:57
SoCar	21,000.00	21,400.00	20,600.00	+200.00	+0.96%	18.59K	02:19:40
KB Star REIT	4,330.00	4,380.00	4,300.00	-5.00	-0.12%	45.49K	02:19:38
Unid BTPlus	4,815.00	4,870.00	4,775.00	-60.00	-1.23%	75.59K	02:45:33
BioNote	4,065.00	4,095.00	4,040.00	-35.00	-0.85%	53.3K	02:41:55
Kolon Mobility	3,295.00	3,595.00	3,190.00	+75.00	+2.33%	3.73M	02:40:00
Hanwha REIT	5,210.00	5,220.00	5,140.00	-10.00	-0.19%	45.53K	02:16:56
Hanwha Galleria	1,357.00	1,396.00	1,356.00	-39.00	-2.79%	886.21K	02:41:45
SamsungFN REIT	5,020.00	5,020.00	4,990.00	+10.00	+0.20%	93.61K	02:18:57
Hyundai Green Food	12,050.00	12,130.00	11,960.00	+50.00	+0.42%	23.54K	02:19:55
OCI	94,700.00	99,200.00	92,100.00	0.00	+1.72%	185.73K	02:49:55
Isu Specialty Chemical	339,500.00	344,000.00	325,000.00	0.00	0.00%	0	22/04
Dongkuk Steel Mill	11,560.00	11,930.00	11,350.00	+210.00	+1.85%	263.35K	02:40:00
Dongkuk Coated Metal	6,570.00	6,720.00	6,410.00	+120.00	+1.86%	182.97K	02:40:00
Chosun Refractories	16,370.00	16,490.00	16,290.00	+40.00	+0.24%	2.93K	02:48:29
Nexteel	7,620.00	7,660.00	7,550.00	+20.00	+0.26%	123.88K	02:47:14
STX Green Logis	8,260.00	8,650.00	8,190.00	-110.00	-1.31%	24.72K	02:19:20
Doosan Robotics	72,200.00	74,300.00	71,600.00	0.00	-1.63%	253.19K	02:49:18
EcoPro Materials	114,600.00	124,800.00	114,600.00	0.00	-6.22%	536.07K	02:49:40
Dong In Entech	21,650.00	22,000.00	21,000.00	+400.00	+1.88%	48.2K	02:40:00
DS Dansuk	122,300.00	126,900.00	122,300.00	0.00	-3.70%	26.46K	02:47:39
APR	250,000.00	254,500.00	231,000.00	0.00	+6.61%	253.45K	02:49:41
SK Eternix	21,000.00	22,550.00	20,950.00	0.00	-7.69%	1.95M	02:48:14

Stock Market News

US stocks slump after weak U.S. economic growth, disappointing Meta guidance
- ByInvesting.com-
- 27
Investing.com-- U.S. stocks traded sharply lower Thursday, with investors hit by a combination of slowing economic growth and disappointing second-quarter guidance from heavyweight...
Analysis-New ASML boss Fouquet must navigate US/China chip war
- ByReuters-
By Toby Sterling AMSTERDAM (Reuters) - ASML (AS:ASML)'s new boss Christophe Fouquet faces a tricky balancing act in helping to steer Europe's biggest tech company through the...
Morning Bid: Meta plunges, mega mining merger revealed
- ByReuters-
(Removes extraneous letter in first paragraph) A look at the day ahead in U.S. and global markets from Mike Dolan Megacap Meta (NASDAQ:META) revived Big Tech jitters on Wall St...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
- 5
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
- 1
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Is the Correction Over or Just Beginning?
- ByLance Roberts-
- 23
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	SK Hynix Inc(000660)	EPS / Forecast	Revenue / Forecast	-- / 1841.86	-- / 12,041.38B	123.73T
	LG Energy Solution(373220)	EPS / Forecast	Revenue / Forecast	-- / -289.94	-- / 6,326.56B	90.09T
	Hyundai Motor(005380)	EPS / Forecast	Revenue / Forecast	11807.59 / 11541.96	40,659B / 39,621.14B	54.89T
	POSCO Holdings(005490)	EPS / Forecast	Revenue / Forecast	-- / 5123.92	-- / 19,239.55B	30.05T
	LG Electronics(066570)	EPS / Forecast	Revenue / Forecast	3684.78 / 4055.08	21,095.9B / 21,196.32B	15.58T
	Samsung SDS Co Ltd(018260)	EPS / Forecast	Revenue / Forecast	-- / 2230.11	-- / 3,355.79B	11.4T
	Industrial Bank Of Korea(024110)	EPS / Forecast	Revenue / Forecast	-- / 845.92	-- / 2,195.03B	10.84T
	HD Korea Shipbuilding & Offshore Engineering(009540)	EPS / Forecast	Revenue / Forecast	-- / 1843	-- / 5,675.94B	9.15T
	Hyundai Heavy Industries(267250)	EPS / Forecast	Revenue / Forecast	-- / 5,164	-- / 16,102.5B	4.59T
	Jeju Bank(006220)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	479.04B

Name	Last	Chg. %	Vol.
TSLA	165.32	+1.97%	56.72M
META	429.24	-13.02%	50.19M
AMZN	171.11	-3.10%	23.56M
NVDA	810.46	+1.72%	20.57M
AAPL	168.22	-0.47%	18.53M
MSFT	392.15	-4.13%	17.03M
BRKa	609,945	-0.57%	11.49K

Name	Last	Chg. %	Vol.
NEM	42.57	+10.29%	15.31M
TER	107.31	+6.56%	3.16M
CARR	58.66	+7.09%	4.39M
TYL	447.33	+6.76%	207.61K
AZN	75.27	+5.71%	7.68M
DOV	179.12	+4.48%	925.53K
KDP	33.65	+4.04%	5.66M

Name	Last	Chg. %	Vol.
META	429.24	-13.02%	50.19M
TXT	83.20	-11.50%	2.16M
IBM	167.02	-9.28%	8.79M
LUV	26.79	-8.58%	16.28M
BMY	44.90	-8.10%	19.48M
AOS	81.06	-6.83%	847.66K
CAT	338.19	-6.97%	3.06M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings