Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.88 | 26.50 | 25.70 | -0.03 | -0.10% | 78.48M | ||
| 49.73 | 50.13 | 49.68 | -0.34 | -0.68% | 4.89M | ||
| 0.1199 | 0.1210 | 0.1195 | -0.0008 | -0.65% | 692.97M | ||
| 156.8 | 157.8 | 155.3 | +0.9 | +0.60% | 3.32M | ||
| 162.78 | 164.20 | 162.67 | -0.08 | -0.05% | 8.04M | ||
| 7,812.0 | 7,831.5 | 7,809.5 | -8.5 | -0.11% | 132.34K | ||
| 56.45 | 56.60 | 55.54 | +0.14 | +0.26% | 30.28M | ||
| 308.05 | 311.25 | 307.25 | -1.10 | -0.36% | 2.41M | ||
| 8,141.0 | 8,198.5 | 8,118.5 | -12.0 | -0.15% | 25.05K | ||
| 227.96 | 229.74 | 227.72 | -0.90 | -0.39% | 1.97M | ||
| 1,244.00 | 1,254.00 | 1,241.40 | -7.40 | -0.59% | 435.76K | ||
| 13,594.0 | 13,618.5 | 13,311.0 | +283.0 | +2.13% | 95.33K | ||
| 579.00 | 580.10 | 573.00 | +2.70 | +0.47% | 1.02M | ||
| 308.10 | 309.07 | 307.45 | +0.16 | +0.05% | 9.43M | ||
| 308.75 | 309.60 | 308.00 | +0.14 | +0.05% | 667.05K | ||
| 1,871.80 | 1,874.80 | 1,864.00 | +7.80 | +0.42% | 239.62K | ||
| 33.165 | 33.730 | 32.990 | +0.145 | +0.44% | 35.17M | ||
| 67.005 | 67.145 | 66.715 | +0.180 | +0.27% | 6.15M | ||
| 715.90 | 719.80 | 715.10 | -1.70 | -0.24% | 695.77K | ||
| 1,600 | 1,603 | 1,597 | +1 | +0.06% | 130.76K | ||
| 0.023690 | 0.023730 | 0.023325 | +0.000295 | +1.26% | 50.21B | ||
| 715.80 | 722.00 | 715.00 | -4.70 | -0.65% | 211.18K | ||
| 0.7210 | 0.7278 | 0.7200 | -0.0031 | -0.43% | 80.16M | ||
| 853.50 | 866.90 | 853.40 | -9.90 | -1.15% | 54.2K | ||
| 2.155 | 2.178 | 2.147 | -0.008 | -0.37% | 36.86M | ||
| 6,640.0 | 6,688.0 | 6,603.0 | -40.0 | -0.60% | 21.44K | ||
| 96.96 | 97.19 | 95.00 | +1.28 | +1.34% | 1.23M | ||
| 75.74 | 76.20 | 75.50 | -0.20 | -0.26% | 1.92M | ||
| 226.32 | 226.40 | 224.39 | +1.49 | +0.66% | 2.36M | ||
| 4,106.8 | 4,134.8 | 4,020.2 | -5.0 | -0.12% | 816.48K | ||
| 42.540 | 42.710 | 42.000 | +0.235 | +0.56% | 10.6M | ||
| 7.476 | 7.567 | 7.441 | -0.064 | -0.85% | 2.44M | ||
| 1,547.40 | 1,555.00 | 1,483.60 | +64.60 | +4.36% | 868.04K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,088.50 | 3,108.50 | 3,088.00 | -9.50 | -0.31% | 328.95K | ||
| 595.40 | 597.80 | 591.00 | +0.60 | +0.10% | 443.04K | ||
| 4,915.00 | 5,049.00 | 4,745.00 | +73.00 | +1.51% | 37.13K | ||
| 818.75 | 833.65 | 814.65 | -8.25 | -1.00% | 244.54K | ||
| 4,067.00 | 4,088.00 | 4,018.00 | +59.50 | +1.48% | 336.39K |
| Thursday, April 25, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Yandex(YNDX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||