Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.20 | 38.30 | 37.40 | +0.40 | +1.06% | 5.21M | ||
| 62.65 | 62.90 | 61.80 | +0.50 | +0.80% | 1.52M | ||
| 6.03 | 6.04 | 5.94 | +0.09 | +1.52% | 13.22M | ||
| 64.60 | 64.90 | 64.25 | -0.10 | -0.15% | 17.87M | ||
| 45.25 | 45.55 | 44.65 | +0.55 | +1.23% | 1.83M | ||
| 101.60 | 102.80 | 100.00 | +1.60 | +1.60% | 3.07M | ||
| 23.45 | 23.70 | 23.15 | +0.25 | +1.08% | 2.87M | ||
| 71.85 | 72.80 | 71.50 | -0.05 | -0.07% | 3.86M | ||
| 7.91 | 8.00 | 7.79 | -0.05 | -0.63% | 4.8M | ||
| 25.05 | 25.25 | 24.55 | +0.25 | +1.01% | 3.07M | ||
| 8.38 | 8.45 | 8.25 | -0.02 | -0.24% | 10.38M | ||
| 7.42 | 7.55 | 7.27 | +0.11 | +1.50% | 18.74M | ||
| 35.35 | 36.30 | 35.25 | -0.50 | -1.39% | 6.48M | ||
| 4.76 | 4.78 | 4.67 | +0.05 | +1.06% | 60.71M | ||
| 245.80 | 249.60 | 236.00 | +6.80 | +2.85% | 15.75M | ||
| 12.82 | 12.90 | 12.28 | +0.68 | +5.60% | 33.51M | ||
| 6.05 | 6.08 | 5.97 | +0.08 | +1.34% | 19.04M | ||
| 7.35 | 7.40 | 7.21 | +0.08 | +1.10% | 72.23M | ||
| 19.04 | 19.12 | 18.58 | +0.32 | +1.71% | 55.04M | ||
| 4.970 | 5.020 | 4.920 | +0.040 | +0.81% | 433.63M | ||
| 70.60 | 70.95 | 70.30 | +0.15 | +0.21% | 17.3M | ||
| 44.70 | 45.00 | 44.10 | +0.35 | +0.79% | 1M | ||
| 4.160 | 4.190 | 4.130 | +0.020 | +0.48% | 231.57M | ||
| 35.20 | 35.85 | 34.25 | +0.80 | +2.33% | 71.14M | ||
| 23.75 | 24.20 | 23.35 | +0.35 | +1.50% | 14.79M | ||
| 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 62.17M | ||
| 19.82 | 19.96 | 19.56 | +0.14 | +0.71% | 10.78M | ||
| 25.70 | 25.70 | 25.40 | +0.35 | +1.38% | 1.22M | ||
| 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 3.86M | ||
| 15.76 | 16.20 | 15.72 | -0.24 | -1.50% | 17.93M | ||
| 17.00 | 17.14 | 16.54 | +0.02 | +0.12% | 27.83M | ||
| 8.63 | 8.82 | 8.55 | +0.04 | +0.47% | 3.54M | ||
| 26.15 | 26.50 | 25.30 | +0.85 | +3.36% | 16.16M | ||
| 34.05 | 34.35 | 32.85 | +1.00 | +3.03% | 32.45M | ||
| 8.84 | 9.01 | 8.61 | +0.19 | +2.20% | 66.96M | ||
| 51.50 | 52.15 | 50.20 | +1.05 | +2.08% | 51.23M | ||
| 18.200 | 18.580 | 17.900 | -0.260 | -1.41% | 15.43M | ||
| 35.00 | 35.50 | 34.05 | 0.00 | 0.00% | 9.35M | ||
| 9.18 | 9.35 | 9.01 | +0.08 | +0.88% | 35.19M | ||
| 105.70 | 106.90 | 104.90 | +0.80 | +0.76% | 778.34K | ||
| 33.90 | 34.40 | 33.55 | +0.05 | +0.15% | 8.73M | ||
| 8.21 | 8.31 | 8.08 | +0.08 | +0.98% | 6.69M | ||
| 9.79 | 9.98 | 9.45 | +0.34 | +3.60% | 21.32M | ||
| 21.75 | 21.90 | 21.40 | +0.15 | +0.69% | 4.22M | ||
| 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 83.69M | ||
| 10.70 | 10.90 | 10.58 | -0.08 | -0.74% | 2.95M | ||
| 75.85 | 76.90 | 75.40 | -0.85 | -1.11% | 3.93M | ||
| 65.75 | 67.85 | 65.30 | +0.20 | +0.31% | 1.97M | ||
| 106.60 | 107.30 | 105.00 | -0.10 | -0.09% | 3.93M | ||
| 13.60 | 13.96 | 13.32 | -0.10 | -0.73% | 7.29M | ||
| 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 32.84M | ||
| 19.88 | 20.60 | 19.56 | 0.00 | 0.00% | 23.56M | ||
| 6.51 | 6.55 | 6.23 | +0.29 | +4.66% | 61.23M | ||
| 22.80 | 23.25 | 22.40 | -0.20 | -0.87% | 4.34M | ||
| 88.95 | 90.75 | 88.30 | -0.40 | -0.45% | 6.23M | ||
| 32.150 | 32.300 | 31.450 | +0.450 | +1.42% | 16.47M | ||
| 3.480 | 3.510 | 3.450 | +0.020 | +0.58% | 609.6M | ||
| 338.60 | 346.40 | 336.40 | -5.60 | -1.63% | 25.62M | ||
| 5.80 | 5.84 | 5.72 | -0.03 | -0.51% | 16.18M | ||
| 5.22 | 5.47 | 5.18 | +0.03 | +0.58% | 36.67M | ||
| 10.80 | 10.84 | 10.28 | +0.42 | +4.05% | 55.8M | ||
| 35.45 | 37.30 | 34.45 | +1.00 | +2.90% | 28.05M | ||
| 2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 35.1M | ||
| 32.85 | 32.90 | 32.00 | +0.60 | +1.86% | 5.6M | ||
| 16.64 | 16.70 | 16.40 | -0.02 | -0.12% | 67.44M | ||
| 4.67 | 4.84 | 4.61 | +0.02 | +0.43% | 25.63M | ||
| 111.30 | 113.60 | 109.90 | -2.30 | -2.02% | 38.41M | ||
| 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 9.6M | ||
| 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.54M | ||
| 16.72 | 17.06 | 16.66 | -0.08 | -0.48% | 4.45M | ||
| 10.74 | 10.86 | 10.60 | +0.02 | +0.19% | 6.74M | ||
| 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 38.2M | ||
| 146.40 | 150.30 | 145.50 | -1.70 | -1.15% | 3.4M | ||
| 111.10 | 113.70 | 109.80 | -0.10 | -0.09% | 7.9M | ||
| 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.18M | ||
| 27.25 | 28.15 | 26.70 | +0.25 | +0.93% | 5.21M | ||
| 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 4.92M | ||
| 12.76 | 13.20 | 12.60 | -0.14 | -1.09% | 35.59M | ||
| 26.40 | 26.65 | 25.85 | +0.20 | +0.76% | 6.93M | ||
| 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 6.38M | ||
| 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.33M | ||
| 93.25 | 94.75 | 91.55 | -3.30 | -3.42% | 12.3M |
BEIJING (Reuters) - Chinese electric vehicle (EV) startup Nio (NYSE:NIO) has set the starting price of the new version of its ET7 sedan at 428,000 yuan ($59,063), its chief...
By Sarah Wu BEIJING (Reuters) -Mercedes Benz's China chief said on Thursday the company would continue to invest in tie-ups with Chinese partners like internet firm Baidu...
Investing.com-- Most Asian stocks fell on Thursday, with technology shares tracking losses in their Wall Street peers following disappointing guidance from internet giant Meta...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Just getting around to finishing the review of the financial sector names that are followed, going through Goldman Sachs numbers today finds the stock reasonably valued as...
| Thursday, April 25, 2024 | ||||||
CNOOC(0883) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Haier Smart Home Co(6690) | EPS / Forecast | Revenue / Forecast | -- / 0.5154 | -- / 76.6B | ||
China Overseas(0688) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||