Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 15.58K | ||
79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | ||
6.84 | 7.00 | 6.83 | +0.06 | +0.88% | 6.16K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 110K | ||
3.900 | 3.930 | 3.900 | -0.030 | -0.76% | 7K | ||
13.50 | 13.50 | 13.24 | +0.26 | +1.96% | 3.91K | ||
91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 1.56K | ||
9.00 | 9.24 | 9.00 | +0.22 | +2.51% | 21.07K | ||
46.85 | 47.00 | 46.30 | -0.95 | -1.99% | 3.09K | ||
5.35 | 5.35 | 5.28 | +0.02 | +0.38% | 12.65K | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 23.74K | ||
22.40 | 22.40 | 22.40 | +0.21 | +0.95% | 1.66K | ||
67.00 | 67.00 | 66.90 | +0.03 | +0.04% | 522 | ||
5.820 | 5.820 | 5.820 | -0.010 | -0.17% | 3.97K | ||
2.510 | 2.510 | 2.510 | -0.110 | -4.20% | 195 | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | ||
10.78 | 10.80 | 10.60 | 0.00 | 0.00% | 2.11K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.18 | 8.99 | -0.30 | -3.19% | 2.88K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 69 | ||
14.07 | 14.25 | 14.06 | -0.16 | -1.12% | 6.89K | ||
3.48 | 3.48 | 3.47 | -0.01 | -0.29% | 5.99K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 610 | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 351 | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | ||
0.55 | 0.55 | 0.52 | -0.01 | -1.79% | 52.98K | ||
4.08 | 4.10 | 3.98 | +0.08 | +2.00% | 3.43K | ||
8.73 | 8.73 | 8.73 | -0.81 | -8.49% | 2.94K | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.36 | 3.36 | 3.26 | +0.03 | +0.90% | 5.08K | ||
4.090 | 4.090 | 4.090 | 0.000 | 0.00% | 0 | ||
15.40 | 15.40 | 15.29 | 0.00 | 0.00% | 0 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.01 | 19.30 | 19.00 | +0.52 | +2.81% | 564 | ||
5.20 | 5.24 | 5.15 | -0.01 | -0.19% | 1.94K | ||
15.91 | 15.91 | 15.91 | +0.20 | +1.27% | 699 | ||
4.85 | 4.99 | 4.85 | -0.15 | -3.00% | 8.04K | ||
6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 435 | ||
23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | ||
25.00 | 25.59 | 25.00 | -0.70 | -2.72% | 1.14K | ||
8.69 | 8.69 | 8.69 | -0.11 | -1.25% | 40 | ||
12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 3.98K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.05 | 7.16 | 6.95 | +0.27 | +3.98% | 11.24K | ||
4.85 | 4.85 | 4.83 | +0.02 | +0.41% | 863 | ||
8.12 | 8.20 | 8.10 | +0.08 | +1.00% | 21.63K | ||
4.56 | 4.60 | 4.56 | -0.10 | -2.15% | 1.92K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.30 | 8.34 | 8.26 | -0.04 | -0.48% | 14.46K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 4K | ||
13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 2.51K | ||
11.65 | 11.79 | 11.58 | -0.21 | -1.77% | 1.84K | ||
4.65 | 4.65 | 4.65 | -0.03 | -0.64% | 500 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.09 | 11.20 | 11.09 | -0.20 | -1.77% | 2.47K | ||
1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 300 | ||
7.17 | 7.17 | 7.12 | -0.01 | -0.14% | 1.56K | ||
5.30 | 5.38 | 5.27 | -0.10 | -1.85% | 5.38K | ||
48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 48 | ||
16.50 | 16.50 | 15.84 | -0.10 | -0.60% | 1.1K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 13 |