Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	177.00	180.60	175.60	+0.60	+0.34%	1.18M	05:50:56
Akbank TAS	60.50	60.60	59.55	+0.20	+0.33%	27.2M	05:47:34
Akcansa	143.10	143.90	141.40	+0.60	+0.42%	341.24K	06:03:33
Akfen GYO	2.260	2.270	2.230	+0.030	+1.35%	45.45M	05:34:37
Aksa Akrilik	103.90	104.20	100.80	+3.20	+3.18%	693.67K	05:43:10
Aksa Enerji Uretim	38.300	38.460	37.420	+1.040	+2.79%	3.6M	06:01:22
Alarko Holding	116.400	117.200	114.800	+2.200	+1.93%	4.43M	06:01:23
Albaraka Turk	4.760	4.810	4.720	-0.040	-0.83%	9.74M	06:01:28
Anadolu Sigorta	88.700	88.800	87.200	+0.300	+0.34%	550.35K	05:54:54
Arcelik AS	167.40	167.40	161.50	+5.30	+3.27%	2.74M	06:03:12
Aselsan	58.50	58.75	58.20	+0.20	+0.34%	8.49M	05:59:23
Bosch Fren	1,013.00	1,026.00	1,010.00	-3.00	-0.30%	39.5K	06:03:23
BIM Magazalar	374.25	375.00	366.75	+6.25	+1.70%	1.32M	05:55:35
Borusan Birlesik	595.00	599.50	594.00	+1.00	+0.17%	156.8K	05:59:09
Borusan Yatirim	3,177.50	3,210.00	3,150.00	+7.50	+0.24%	28.73K	05:44:22
Baticim	135.90	137.40	135.00	+1.40	+1.04%	779.48K	05:51:05
Coca Cola Icecek	675.00	678.00	669.00	+4.00	+0.60%	139.78K	05:42:04
Cimsa	32.10	32.26	31.98	+0.12	+0.38%	2.98M	05:59:58
Dogus Otomotiv	313.75	318.50	307.00	+6.25	+2.03%	2.4M	06:03:15
Dogan Holding	13.930	14.040	13.760	+0.200	+1.46%	26.77M	05:59:50
EIS	50.850	51.500	50.650	+0.100	+0.20%	1.47M	05:55:11
Eczacibasi Yatirim	233.30	237.70	232.50	-0.70	-0.30%	181.31K	05:25:43
Ege Endustri	16,335.00	16,500.00	16,122.50	+215.00	+1.33%	5.61K	05:49:35
Emlak Konut GYO	9.300	9.360	9.250	+0.050	+0.54%	57.39M	06:00:59
ENKA	36.980	37.160	36.720	+0.820	+2.27%	13.77M	06:00:24
Erdemir	41.820	42.100	41.600	+0.120	+0.29%	23.62M	06:03:00
Ford Otosan	1,104.00	1,112.00	1,099.00	-1.00	-0.09%	284.41K	05:59:25
Garanti Bank	80.35	80.70	78.85	+0.65	+0.82%	6.27M	06:03:16
Gubretas	161.30	165.00	156.00	+4.90	+3.13%	5.32M	06:01:13
Turkiye Sigorta	65.900	66.000	64.750	+1.050	+1.62%	2.11M	06:03:21
Turkiye Halk Bk	16.15	16.45	15.94	-0.09	-0.55%	55.8M	06:01:27
Hektas	15.430	15.500	15.350	+0.100	+0.65%	12.34M	05:47:29
Ipek Dogal	39.800	39.900	39.500	+0.400	+1.02%	1.53M	05:12:35
Turkiye Is Bankasi C	13.000	13.060	12.900	+0.020	+0.15%	144.83M	06:01:18
Is GYO	15.720	16.050	15.610	+0.020	+0.13%	3.04M	05:33:39
Is Yatirim Menkul Degerler	34.360	34.760	34.100	+0.180	+0.53%	3M	05:59:22
Koc Holding	216.00	217.50	212.00	+4.00	+1.89%	6.45M	05:59:39
Konya Cimento	11,365.00	11,412.50	11,245.00	+72.50	+0.64%	10.15K	06:03:13
Koza Anadolu	51.050	51.450	50.700	+0.600	+1.19%	3M	05:32:44
Koza Altin	23.14	23.24	23.02	+0.24	+1.05%	20.33M	06:03:20
Kardemir D	25.380	25.640	25.260	+0.120	+0.48%	15.97M	06:00:14
Migros	436.25	437.25	430.00	+8.25	+1.93%	830.21K	05:56:57
Oyak Cimento	58.600	59.000	58.100	+0.500	+0.86%	2.06M	05:58:57
Otokar	492.75	495.00	485.50	+5.25	+1.08%	105.81K	05:57:55
Petkim	20.440	20.500	20.320	+0.180	+0.89%	19.42M	06:03:07
Sabanci Holding	89.05	89.30	87.85	+0.85	+0.96%	8.55M	05:50:25
SASA Polyester	40.500	40.620	40.200	+0.360	+0.90%	10.32M	05:59:20
Sisecam	48.900	49.220	48.700	+0.080	+0.16%	8.21M	05:59:41
Sekerbank	4.850	4.860	4.770	0.000	0.00%	35.25M	06:00:19
TAV Havalimanlar	200.20	201.90	198.50	+1.10	+0.55%	971.81K	05:46:36
Turkcell	78.85	79.60	78.15	+0.55	+0.70%	6.96M	06:01:55
THY	310.75	312.00	309.50	+1.00	+0.32%	13.94M	05:59:26
Tekfen Holding	46.74	46.94	46.14	+0.64	+1.39%	4.55M	06:03:28
Tofas	269.50	270.75	268.00	-0.25	-0.09%	1.57M	05:55:41
TSKB	10.180	10.370	10.130	-0.070	-0.68%	16.47M	06:01:31
Turk Telekom	39.90	40.46	39.44	-0.04	-0.10%	10.36M	05:50:59
Turk Traktor	909.00	915.00	905.00	-0.50	-0.05%	127.96K	06:03:29
Tukas Gida	8.480	8.530	8.280	+0.180	+2.17%	9.98M	05:27:57
Tupras Turkiye	190.90	191.30	187.90	+3.10	+1.65%	7.1M	06:03:13
Ulker Biskuvi	109.60	110.00	108.30	+0.10	+0.09%	1.78M	06:01:17
Vakif Bankasi	18.750	18.920	18.300	+0.160	+0.86%	51.35M	06:01:40
Vestel Beyaz	21.780	21.960	21.620	+0.220	+1.02%	2.62M	06:01:18
Vestel	86.450	86.700	86.100	+0.150	+0.17%	2.08M	05:57:27
Yapi ve Kredi Bankasi	31.220	31.360	30.880	+0.040	+0.13%	28.99M	05:50:26
Zorlu Enerji	6.780	6.830	6.330	+0.480	+7.62%	373.96M	06:01:40
Bera	19.970	20.080	19.750	+0.270	+1.37%	6.35M	05:44:01
Pegasus	962.000	983.000	953.000	-6.000	-0.62%	1.78M	05:59:44
ODAS Elektrik	9.530	9.560	9.220	+0.330	+3.59%	38.18M	06:01:41
Say Yenilenebilir Enerji Ekipmanları	83.900	84.550	83.500	+0.400	+0.48%	394.48K	05:47:47
Mavi Giyim Sanayi	86.45	87.30	85.50	-0.20	-0.23%	1.22M	06:00:47
Enerjisa Enerji	64.30	64.55	63.15	+0.85	+1.34%	1.84M	06:01:51
Sok Marketler	57.10	57.15	56.05	+1.30	+2.33%	6.53M	06:00:15
Kontrolmatik Teknoloji	235.60	236.50	233.60	+2.20	+0.94%	1.07M	06:01:27
Qua Granite Hayal	4.10	4.14	4.06	+0.04	+0.99%	9.76M	05:52:53
Galata Wind Enerji Anonim Sirket	28.10	28.72	27.40	+1.60	+6.04%	9.5M	06:01:41
Biotrend Cevre ve Enerji Yatirimlari AS	19.42	19.50	18.88	+0.22	+1.15%	3.12M	05:52:39
Can2 Termik AS	18.93	19.05	18.72	+0.21	+1.12%	9.63M	06:02:58
Bogazici Beton Sanayi ve Ticaret AS	36.02	36.18	35.68	+0.16	+0.45%	1.18M	06:04:02
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.05	76.65	74.60	-0.05	-0.07%	1.83M	05:51:09
Yeo Teknoloji Enerji ve Endustri AS	210.70	212.40	207.70	+2.20	+1.06%	772.36K	06:02:26
Mia Teknoloji AS	61.50	62.45	61.40	+0.20	+0.33%	3.96M	06:02:25
Smart Gunes Enerjisi Teknolojileri	56.90	57.05	56.20	+0.65	+1.16%	1.62M	06:00:15
Yayla Agro Gida Sanayi ve Ticaret	14.22	14.26	13.80	+0.42	+3.04%	7.05M	05:59:35
Europen Endustri Insaat Sanayi Ve	15.43	15.53	15.40	+0.04	+0.26%	2.73M	05:23:56
Kocaer Celik Sanayi ve Ticaret AS	56.95	57.65	56.30	+0.05	+0.09%	3.66M	06:03:43
Alfa Solar Enerji AS	92.70	93.15	92.05	+0.20	+0.22%	938.91K	05:59:27
Ahlatci Dogal Gaz Dagitim Enerji	13.28	13.51	13.20	-0.02	-0.15%	5.49M	05:40:24
Sdt Uzay ve Savunma Teknolojileri	337.00	342.50	326.00	-3.50	-1.03%	168.34K	06:01:23
Astor Enerji AS	94.65	94.95	94.15	+0.15	+0.16%	3.25M	05:56:54
Akfen Yenilenebilir Enerji AS	25.76	26.00	25.52	+0.16	+0.63%	2.57M	05:30:56
Europower Enerji ve Otomasyon	153.40	154.20	152.60	+0.40	+0.26%	599.42K	05:59:22
Cw Enerji Muhendislik Ticaret ve	300.25	302.25	298.00	+0.75	+0.25%	287.64K	05:59:19
Bien Yapi Urunleri Sanayi Turizm	42.10	42.24	41.92	+0.12	+0.29%	713.75K	05:19:02
Kayseri Seker Fabrikasi AS	30.20	30.42	29.82	+0.40	+1.34%	1.37M	05:48:59
Kaleseramik Canakkale Kalebodur	59.35	59.80	59.05	+0.20	+0.34%	786.43K	05:47:10
Izdemir Enerji Elektrik Uretim AS	27.32	27.44	27.14	+0.08	+0.29%	1.23M	05:23:58
Enerya Enerji AS	172.90	174.30	170.10	+2.40	+1.41%	431.76K	05:54:10
Reeder Teknoloji Sanayi Ve Ticaret	45.38	46.60	45.00	+0.50	+1.11%	9.93M	06:03:42
Tab Gida Sanayi ve Ticaret AS	146.90	147.90	144.80	+0.10	+0.07%	899.92K	05:44:53
Agrotech Yuksek Teknoloji	33.34	33.76	33.12	-0.16	-0.48%	4.57M	06:03:15

Stock Market News

European stocks rise; Tesla earnings boost global sentiment
- ByInvesting.com-
- 1
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Stocks gear up for Big Tech earnings; yen touches multi-year lows
- ByReuters-
By Chris Prentice and Amanda Cooper NEW YORK/LONDON (Reuters) -Global shares rose on Tuesday, with investors on Wall Street focused on earnings reports from the U.S. megacaps, and...
- ByReuters-
A look at the day ahead in European and global markets from Tom Westbrook Purchasing Managers Index figures begin a data and corporate results heavy week. Recent manufacturing...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	388.11B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	266.76B
	BIM Magazalar(BIMAS)	EPS / Forecast	Revenue / Forecast	-- / 6.71	-- / 83.35B	223.43B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	146.37B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	134.62B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	101.53B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	72.33B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	59.28B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.06B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.27B

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS